Stock listing
CSE:EONE Element One Hydrogen and Critical Minerals Corp Stock
Home listing (CSE) of Element One Hydrogen and Critical Minerals Corp
Follow Element One Hydrogen and Critical Minerals Corp into a list and get an email when it puts out news.
Share price · CSE:EONE
$0.035 CAD -0.005 (-12.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $0.035 – $0.040 CADNov 2, 2026
- Volume
- 582,090 sharesNov 2, 2026
- Market cap
- $1.83M CADAt the close on Nov 2, 2026 · price × 52.28M shares outstanding
- 52-week range
- $0.030 – $0.315 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $25,841 CADMedian day 218,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:EONE · Home | $0.035 CAD | -0.005 (-12.5%) | 582,090 | $0.040 | $0.040 | $0.035 | $0.040 | Close on Nov 2, 2026 |
| OTC:EHCMF | $0.04 USD | — | 1,500 | $0.04 | $0.04 | $0.04 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:EONE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 582,090 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 109,600 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 600,356 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.040 | $0.035 | 686,444 | |
| $0.030 | -0.010 | -25.0% | $0.035 | $0.035 | $0.030 | 177,500 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 47,050 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 7,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.035 | 139,400 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 71,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 35,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 549,500 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 105,900 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.040 | 557,000 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 426,807 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 237,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 31,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 315,475 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 282,000 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 140,542 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 276,500 | |
| $0.065 | +0.005 | +8.3% | $0.055 | $0.065 | $0.055 | 583,961 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.050 | 1,614,500 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.055 | 825,660 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.075 | $0.060 | 612,780 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 150,220 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 283,500 | |
| $0.070 | -0.010 | -12.5% | $0.075 | $0.075 | $0.065 | 567,101 | |
| $0.080 | +0.010 | +14.3% | $0.075 | $0.080 | $0.075 | 925,587 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.075 | $0.065 | 429,290 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.070 | 246,800 | |
| $0.075 | -0.005 | -6.2% | $0.075 | $0.080 | $0.075 | 189,000 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.090 | $0.080 | 261,834 | |
| $0.085 | +0.010 | +13.3% | $0.075 | $0.090 | $0.070 | 1,893,066 | |
| $0.075 | +0.010 | +15.4% | $0.065 | $0.075 | $0.060 | 1,512,414 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 629,099 | |
| $0.065 | +0.010 | +18.2% | $0.060 | $0.075 | $0.060 | 4,639,483 | |
| $0.055 | -0.010 | -15.4% | $0.065 | $0.065 | $0.055 | 227,500 | |
| $0.065 | -0.015 | -18.8% | $0.070 | $0.070 | $0.065 | 85,574 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 67,999 | |
| $0.070 | -0.005 | -6.7% | $0.065 | $0.075 | $0.065 | 14,444 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.065 | 21,500 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.065 | 175,045 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.075 | $0.065 | 218,000 | |
| $0.065 | -0.015 | -18.8% | $0.070 | $0.075 | $0.060 | 542,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 509,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,000 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.070 | 36,900 | |
| $0.075 | -0.010 | -11.8% | $0.080 | $0.085 | $0.070 | 154,000 | |
| $0.085 | +0.015 | +21.4% | $0.080 | $0.085 | $0.070 | 47,900 | |
| $0.070 | -0.005 | -6.7% | $0.085 | $0.085 | $0.070 | 174,000 | |
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 48,000 | |
| $0.075 | -0.005 | -6.2% | $0.085 | $0.085 | $0.075 | 256,500 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.075 | 59,928 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 86,500 | |
| $0.085 | +0.010 | +13.3% | $0.080 | $0.085 | $0.080 | 60,810 | |
| $0.075 | -0.015 | -16.7% | $0.080 | $0.080 | $0.065 | 305,350 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.080 | 41,000 | |
| $0.095 | -0.015 | -13.6% | $0.120 | $0.120 | $0.080 | 469,500 | |
| $0.110 | +0.035 | +46.7% | $0.090 | $0.110 | $0.080 | 354,900 | |
| $0.075 | -0.020 | -21.1% | $0.095 | $0.100 | $0.075 | 150,252 |
- Ticker
- CSE:EONE
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Element One Strengthens Leadership Team to Advance Hydrogen and Critical Minerals Projects
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 13 slides
Latest news
Element One Strengthens Leadership Team to Advance Hydrogen and Critical Minerals Projects
Oct 13, 2026
Closed $0.055 (0.0%) on Oct 13, 2026
Element One Reports up to 28.46% Magnesium and 3,305 ppm Nickel in Consistent Twin Sisters Assays
Sep 22, 2026
Closed $0.08 (+14.3%) on Sep 22, 2026
Element One and Mantle8 Sign Letter of Intent to Advance Natural Hydrogen Exploration in Western Canada
Sep 14, 2026
Closed $0.075 (+15.4%) on Sep 14, 2026
Element One Targets Earth's Oldest Clean Energy Source with Dual-Pathway Natural Hydrogen Strategy
Sep 10, 2026
Closed $0.065 (+18.2%) on Sep 10, 2026
Element One Enters Accelerated Growth Phase and Outlines Near-Term Development Catalysts
Aug 11, 2026
Closed $0.085 (+13.3%) on Aug 11, 2026
Element One's Magnesium Project Supports the Onshoring of North American Critical Mineral Supply Chains
Jul 22, 2026
Closed $0.115 (+15.0%) on Jul 22, 2026
Element One Hydrogen Signs Strategic Technology Partnership with Revora Materials to Advance Integrated North American Magnesium Production Platform
Jul 7, 2026
Closed $0.07 (0.0%) on Jul 7, 2026
Element One Hydrogen & Critical Minerals Arranges Financings and Initiates Marketing Campaign
Jun 23, 2026
Closed $0.07 (+16.7%) on Jun 23, 2026
Element One Reports on Magnesium Opportunity
Jun 1, 2026
Closed $0.09 (-10.0%) on Jun 1, 2026
Element One Hydrogen Announces Sponsored Research Agreement with Columbia University
May 6, 2026
Closed $0.125 (-7.4%) on May 6, 2026
Financings
Private placement of lIFE units
Oct 13, 2026
Tranche closed: C$0.075 a unit · 1 warrant at C$0.2 for 36 months
Decks
Investor Presentation (January 2026)
Investor deck · 13 slides · January 2026
Investor Presentation (December 2025)
Investor deck · 12 slides · December 2025
Investor Presentation (October 2025)
Investor deck · 12 slides · October 2025
Investor Presentation (October 2025)
Investor deck · 11 slides · October 2025
Element One Hydrogen and Critical Minerals Corp on 6ix
- News releases
- 26 in the last 12 months · 29 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 4 decks · latest January 2026
Where Element One Hydrogen and Critical Minerals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:EONE · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:EONE | Cboe Canada | Canada | CAD |
| OTC:EHCMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Element One Hydrogen and Critical Minerals Corp.