Stock listing

CSE:EAGL EagleOne Metals Corporation Stock

Home listing (CSE) of EagleOne Metals Corporation

Follow EagleOne Metals Corporation into a list and get an email when it puts out news.

Share price · CSE:EAGL

$0.08 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -84.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.08 – $0.08 CADOct 30, 2026
52-week range: $0.08 – $0.67 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,949 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:EAGL · Home	$0.08 CAD	0.00 (0.0%)	—	$0.08	$0.08	$0.08	$0.08	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:EAGL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 29	$0.08	-0.045	-36.0%	$0.08	$0.08	$0.08	500
Wed, Oct 28	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	15,000
Tue, Oct 27	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	2,500
Mon, Oct 26	$0.125	-0.02	-13.8%	$0.13	$0.13	$0.125	8,000
Fri, Oct 23	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Oct 22	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Oct 21	$0.145	+0.015	+11.5%	$0.145	$0.145	$0.145	500
Tue, Oct 20	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Oct 19	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Oct 16	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Oct 15	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Oct 14	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Oct 13	$0.13	-0.02	-13.3%	$0.145	$0.145	$0.13	11,800
Fri, Oct 9	$0.15	+0.02	+15.4%	$0.145	$0.15	$0.145	6,500
Thu, Oct 8	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Oct 7	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	20,000
Tue, Oct 6	$0.13	+0.01	+8.3%	$0.125	$0.13	$0.125	89,500
Mon, Oct 5	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 1	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 30	$0.12	-0.06	-33.3%	$0.125	$0.125	$0.12	14,500
Tue, Sep 29	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Sep 28	$0.18	-0.01	-5.3%	$0.18	$0.18	$0.18	7,500
Fri, Sep 25	$0.19	+0.04	+26.7%	$0.195	$0.195	$0.19	4,605
Thu, Sep 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 23	$0.15	-0.05	-25.0%	$0.15	$0.15	$0.15	1,800
Tue, Sep 22	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Sep 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 18	$0.20	0.00	0.0%	$0.18	$0.20	$0.18	52,500
Thu, Sep 17	$0.20	0.00	0.0%	$0.185	$0.20	$0.185	77,500
Wed, Sep 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Sep 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 11	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	2,500
Thu, Sep 10	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 9	$0.20	+0.02	+11.1%	$0.205	$0.205	$0.20	1,500
Tue, Sep 8	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 4	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Sep 3	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 2	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 1	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Aug 31	$0.18	+0.065	+56.5%	$0.185	$0.24	$0.16	130,000
Fri, Aug 28	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Aug 27	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Aug 26	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Aug 25	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Aug 24	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Aug 21	$0.115	-0.085	-42.5%	$0.13	$0.13	$0.115	5,700
Thu, Aug 20	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Aug 19	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	1,500
Tue, Aug 18	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	705
Mon, Aug 17	$0.20	-0.02	-9.1%	$0.20	$0.20	$0.20	29,000
Fri, Aug 14	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Aug 13	$0.22	+0.045	+25.7%	$0.22	$0.22	$0.22	4,500
Wed, Aug 12	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Aug 11	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	130,000
Mon, Aug 10	$0.175	-0.055	-23.9%	$0.175	$0.175	$0.175	100,600
Fri, Aug 7	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Aug 6	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Aug 5	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Aug 4	$0.23	+0.04	+21.1%	$0.23	$0.23	$0.23	1,315
Fri, Jul 31	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Jul 30	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	9,000

Ticker: CSE:EAGL
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 14, 2026
EagleOne Announces Executive Management and Board Changes as Company Advances Renewed Focus on Uranium

Latest news

EagleOne Announces Executive Management and Board Changes as Company Advances Renewed Focus on Uranium

Sep 14, 2026

Closed $0.20 (0.0%) on Sep 15, 2026

EagleOne Metals Announces Closing of Private Placement

Sep 11, 2026

Closed $0.20 (0.0%) on Sep 14, 2026

EagleOne Metals Provides Update on Private Placement

Sep 2, 2026

Closed $0.18 (0.0%) on Sep 3, 2026

EagleOne Metals Achieves OTCQB Listing and Provides Update on Private Placement

Aug 26, 2026

Closed $0.115 (0.0%) on Aug 26, 2026

EagleOne Metals Provides OTC Markets Update and Announces Termination of Surupampa Acquisition

Jun 26, 2026

Closed $0.21 (+5.0%) on Jun 26, 2026

EagleOne Metals Completes Acquisition of Poison Springs Uranium / Rare Earths Project

Mar 30, 2026

Closed $0.42 (0.0%) on Mar 30, 2026

EagleOne Metals Enters into Letter of Intent to Acquire Poison Springs Uranium/Rare Earths Project

Feb 26, 2026

Closed $0.63 (+10.5%) on Feb 26, 2026

EagleOne Metals Signs Market Making Agreement, Announces $240,000 Financing

Feb 17, 2026

Closed $0.55 (-3.5%) on Feb 17, 2026

EagleOne Metals Enters into Definitive Agreement to Acquire Surupampa Metals

Feb 12, 2026

Closed $0.62 (-3.1%) on Feb 12, 2026

EagleOne Metals Identifies High-Priority Gold And Copper Targets at Hebecourt Property and Provides Update on Surupampa Acquisition

Feb 9, 2026

Closed $0.435 (+6.1%) on Feb 9, 2026

All EagleOne Metals Corporation news

Financings

Private placement of units
Sep 11, 2026 · US$162,412
Closed: C$225,200 raised · C$0.3 a unit · ½ warrant at C$0.6 for 24 months · free to trade Jan 12, 2027
Use of proceeds: Ongoing corporate development initiatives and general working capital
Terms changed Aug 26, 2026 · Made bigger Sep 2, 2026 · Closed Sep 11, 2026

Read by 6ix AI from the company's releases

EagleOne Metals Corporation on 6ix

News releases: 12 in the last 12 months · 19 in all · newest Sep 14, 2026 · oldest 2024

Where EagleOne Metals Corporation is listed

Listing	Exchange	Country	Currency
CSE:EAGL · Home listing · This page	CSE	Canada	CAD
OTC:EGLMF	OTC	United States	USD
Cboe Canada:EAGL	Cboe Canada	Canada	CAD
Frankfurt:I2J	Frankfurt	Germany	EUR

CSE:EAGL EagleOne Metals Corporation Stock

Prices by listing

Daily closes

What changed lately

EagleOne Announces Executive Management and Board Changes as Company Advances Renewed Focus on Uranium

Latest news

EagleOne Announces Executive Management and Board Changes as Company Advances Renewed Focus on Uranium

EagleOne Metals Announces Closing of Private Placement

EagleOne Metals Provides Update on Private Placement

EagleOne Metals Achieves OTCQB Listing and Provides Update on Private Placement

EagleOne Metals Provides OTC Markets Update and Announces Termination of Surupampa Acquisition

EagleOne Metals Completes Acquisition of Poison Springs Uranium / Rare Earths Project

EagleOne Metals Enters into Letter of Intent to Acquire Poison Springs Uranium/Rare Earths Project

EagleOne Metals Signs Market Making Agreement, Announces $240,000 Financing

EagleOne Metals Enters into Definitive Agreement to Acquire Surupampa Metals

EagleOne Metals Identifies High-Priority Gold And Copper Targets at Hebecourt Property and Provides Update on Surupampa Acquisition

Financings

Private placement of units

EagleOne Metals Corporation on 6ix

Where EagleOne Metals Corporation is listed