Stock listing
CSE:DOSE Rapid Dose Therapeutics Corp Stock
Home listing (CSE) of Rapid Dose Therapeutics Corp
Follow Rapid Dose Therapeutics Corp into a list and get an email when it puts out news.
Share price · CSE:DOSE
$0.08 CAD -0.02 (-20.0%)
Close on Oct 20, 2026
- Day range
- $0.08 – $0.10 CADOct 20, 2026
- Volume
- 49,000 sharesOct 20, 2026
- Market cap
- $11.02M CADAt the close on Oct 20, 2026 · price × 137.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:DOSE · Home | $0.08 CAD | -0.02 (-20.0%) | 49,000 | $0.10 | $0.10 | $0.08 | $0.10 | Close on Oct 20, 2026 |
| OTC:RDTCF | $0.095 USD | +0.030 (+45.7%) | 10,000 | $0.095 | $0.095 | $0.095 | $0.065 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:DOSE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.02 | -20.0% | $0.10 | $0.10 | $0.08 | 49,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 12,000 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 140,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 7,500 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 1,100 | |
| $0.09 | -0.015 | -14.3% | $0.11 | $0.11 | $0.09 | 221,958 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.11 | $0.105 | 4,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.02 | -16.7% | $0.115 | $0.12 | $0.10 | 16,500 | |
| $0.12 | -0.01 | -7.7% | $0.115 | $0.12 | $0.115 | 2,500 | |
| $0.13 | +0.02 | +18.2% | $0.105 | $0.13 | $0.105 | 95,000 | |
| $0.11 | +0.015 | +15.8% | $0.10 | $0.11 | $0.10 | 5,000 | |
| $0.095 | -0.025 | -20.8% | $0.115 | $0.115 | $0.095 | 63,000 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 5,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 9,000 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.12 | $0.11 | 32,000 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 15,500 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 8,000 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.095 | 96,333 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 4,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 2,000 | |
| $0.105 | -0.01 | -8.7% | $0.12 | $0.12 | $0.105 | 21,000 | |
| $0.115 | +0.015 | +15.0% | $0.115 | $0.115 | $0.115 | 6,000 | |
| $0.10 | -0.02 | -16.7% | $0.12 | $0.12 | $0.10 | 51,186 | |
| $0.12 | +0.01 | +9.1% | $0.105 | $0.12 | $0.10 | 34,500 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.105 | 13,000 | |
| $0.10 | -0.01 | -9.1% | $0.12 | $0.12 | $0.10 | 76,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.105 | 22,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 16,500 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.105 | 111,000 | |
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.10 | 25,500 | |
| $0.11 | +0.015 | +15.8% | $0.095 | $0.11 | $0.09 | 168,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 11,017 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 131,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 15,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.015 | -13.0% | $0.115 | $0.115 | $0.10 | 15,348 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.115 | $0.105 | 13,000 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 3,000 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 4,050 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 46,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.095 | $0.09 | 32,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | -0.005 | -5.3% | $0.10 | $0.10 | $0.08 | 204,857 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 1,100 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 61,100 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.10 | $0.10 | $0.095 | 11,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 41,000 | |
| $0.09 | -0.015 | -14.3% | $0.105 | $0.105 | $0.09 | 21,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.095 | 82,470 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 2,100 |
- Ticker
- CSE:DOSE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news
Rapid Dose Announces Payment in Shares for Quarterly Interest on Secured Debt and Proposed Issuance of Shares as Payment of Accrued Director Fees
Oct 5, 2026
Closed $0.10 (0.0%) on Oct 5, 2026
Rapid Dose Therapeutics and Aavishkar Granted Monolayer QuickStrip(TM) Nicotine Patent, Advancing RDT's Global Commercialization Strategy
Aug 20, 2026
Closed $0.09 (-10.0%) on Aug 20, 2026
Rapid Dose Therapeutics (DOSE) (RDTCF) and Bodhi Health Expand Distribution and Sales of CurcuWIN(R) QuickStrip(TM) Curcumin Across Canada
Jul 28, 2026
Closed $0.095 (0.0%) on Jul 29, 2026
Rapid Dose Therapeutics Extends Strategic Collaboration with Global Nicotine Leader and Initiating Saudi Arabia Commercialization
Jul 7, 2026
Closed $0.115 (+4.5%) on Jul 7, 2026
Decks
Investor Presentation (July 2019)
Investor deck · 23 slides · July 2019
Investor Presentation (May 2019)
Investor deck · 26 slides · May 2019
Investor Presentation (March 2019)
Investor deck · 27 slides · March 2019
Rapid Dose Therapeutics Corp on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 13 in the last 12 months · 26 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 3 decks · latest July 2019
Where Rapid Dose Therapeutics Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:DOSE · Home listing · This page | CSE | Canada | CAD |
| OTC:RDTCF | OTC | United States | USD |
| Cboe Canada:DOSE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Rapid Dose Therapeutics Corp.