Stock listing

CSE:DEMC Discovery Energy Metals Corp. Stock

Home listing (CSE) of Discovery Energy Metals Corp.

Follow Discovery Energy Metals Corp. into a list and get an email when it puts out news.

Share price · CSE:DEMC

$0.115 CAD +0.005 (+4.5%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -17.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$0.105 – $0.115 CADOct 21, 2026
Volume
2,000 sharesOct 21, 2026
52-week range
$0.070 – $0.390 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Discovery Energy Metals Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:DEMC · Home$0.115 CAD+0.005 (+4.5%)2,000$0.105$0.115$0.105$0.110Close on Oct 21, 2026
OTC:DEMCF$0.075 USD-0.003 (-4.1%)14,660$0.100$0.100$0.075$0.078Close on Oct 21, 2026
Frankfurt:Q3Q€0.065 EUR0.000 (0.0%)—€0.065€0.065€0.065€0.065Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSE:DEMC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.115+0.005+4.5%$0.105$0.115$0.1052,000
$0.1100.0000.0%$0.100$0.120$0.10022,973
$0.110-0.010-8.3%$0.120$0.120$0.10512,758
$0.120+0.020+20.0%$0.120$0.120$0.1055,724
$0.100-0.010-9.1%$0.105$0.120$0.100142,900
$0.1100.0000.0%$0.100$0.115$0.1006,588
$0.1100.0000.0%$0.100$0.120$0.10032,791
$0.110+0.005+4.8%$0.125$0.125$0.11011,500
$0.105+0.010+10.5%$0.130$0.130$0.10044,729
$0.095-0.005-5.0%$0.105$0.125$0.09536,545
$0.100-0.015-13.0%$0.110$0.120$0.10039,215
$0.115-0.010-8.0%$0.110$0.115$0.10542,963
$0.125-0.005-3.8%$0.120$0.130$0.12094,287
$0.130-0.010-7.1%$0.140$0.140$0.13012,000
$0.140+0.010+7.7%$0.130$0.140$0.12014,756
$0.130-0.005-3.7%$0.135$0.135$0.1308,517
$0.135+0.025+22.7%$0.115$0.135$0.11580,010
$0.110+0.010+10.0%$0.105$0.110$0.10543,583
$0.1000.0000.0%$0.100$0.100$0.09533,772
$0.100+0.005+5.3%$0.095$0.100$0.09057,350
$0.0950.0000.0%$0.100$0.100$0.085108,749
$0.095+0.005+5.6%$0.090$0.095$0.085109,735
$0.0900.0000.0%$0.090$0.090$0.09038,196
$0.0900.0000.0%$0.095$0.095$0.08548,519
$0.0900.0000.0%$0.090$0.095$0.09064,189
$0.090-0.010-10.0%$0.095$0.100$0.090333,979
$0.100-0.010-9.1%$0.105$0.105$0.09570,234
$0.110-0.005-4.3%$0.120$0.125$0.100299,582
$0.115-0.035-23.3%$0.140$0.150$0.110228,201
$0.1500.0000.0%$0.150$0.150$0.14048,123
$0.150-0.010-6.2%$0.155$0.160$0.14038,743
$0.160+0.010+6.7%$0.130$0.160$0.13084,045
$0.150-0.005-3.2%$0.155$0.165$0.140137,346
$0.155-0.010-6.1%$0.160$0.165$0.140132,509
$0.165-0.005-2.9%$0.170$0.170$0.16561,163
$0.1700.0000.0%$0.170$0.170$0.15545,728
$0.170-0.005-2.9%$0.170$0.170$0.155128,695
$0.175+0.005+2.9%$0.165$0.175$0.16552,408
$0.1700.0000.0%$0.170$0.180$0.17036,419
$0.170-0.010-5.6%$0.165$0.180$0.16587,511
$0.180+0.005+2.9%$0.175$0.180$0.155127,074
$0.175-0.010-5.4%$0.180$0.185$0.175148,130
$0.1850.0000.0%$0.185$0.185$0.17044,492
$0.185+0.035+23.3%$0.160$0.185$0.16080,404
$0.150-0.025-14.3%$0.160$0.175$0.15037,250
$0.1750.0000.0%$0.180$0.190$0.17071,261
$0.175+0.015+9.4%$0.150$0.185$0.15091,375
$0.1600.0000.0%$0.160$0.160$0.16020,373
$0.160-0.010-5.9%$0.165$0.170$0.160140,968
$0.170+0.005+3.0%$0.180$0.180$0.165254,477
$0.1650.0000.0%$0.180$0.180$0.16573,608
$0.165-0.015-8.3%$0.170$0.190$0.160218,579
$0.180-0.005-2.7%$0.190$0.195$0.180143,347
$0.185+0.015+8.8%$0.170$0.200$0.170150,641
$0.170-0.030-15.0%$0.210$0.210$0.170418,929
$0.200-0.030-13.0%$0.230$0.275$0.200305,095
$0.230+0.005+2.2%$0.240$0.240$0.220147,649
$0.225-0.045-16.7%$0.210$0.270$0.200153,686
$0.270+0.020+8.0%$0.255$0.275$0.25586,747
$0.250-0.010-3.8%$0.270$0.270$0.230185,462
$0.260+0.030+13.0%$0.230$0.265$0.210423,259
$0.230+0.030+15.0%$0.200$0.230$0.175170,017
$0.200-0.005-2.4%$0.205$0.210$0.170141,819
$0.205-0.020-8.9%$0.220$0.230$0.200211,095
Ticker
CSE:DEMC
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Discovery Energy Metals Corp. Samples 197 g/t Ag and 0.26% Cu in Outcrop at Crystal Lake Project, British Columbia

Oct 20, 2026

Closed $0.11 (0.0%) on Oct 20, 2026

Discovery Energy Metals Corp. Announces Completion of Geochemical Sampling Program at Crystal Lake Cu-Mo Project, British Columbia

Jun 16, 2026

Closed $0.23 (-13.2%) on Jun 16, 2026

Discovery Energy Metals Corp. Mobilizes Crews for Surface Sampling Program at Crystal Lake Cu-Mo Project, British Columbia

May 27, 2026

Closed $0.205 (+13.9%) on May 28, 2026

Discovery Energy Metals Completes Non-Brokered Private Placement for Proceeds of $1,000,000

Aug 19, 2025

Discovery Energy Metals Announces Non-Brokered Private Placement Financing

Jul 15, 2025

Discovery Energy Metals Corp. Announces Acquisition of Crystal Lake Copper Property in British Columbia

Jun 25, 2025

Discovery Energy Metals to Acquire 100% of Crystal Lake Copper Property in British Columbia

Jun 17, 2025

Discovery Energy Metals Corp. Announces Amendment of Sakami and Radisson East Asset Purchase Agreement & OTC Trading Symbol Change

May 2, 2025

Discovery Lithium Announces Name Change

Mar 28, 2025

Discovery Lithium Announces Non-Brokered Private Placement Financing

Nov 12, 2024

All Discovery Energy Metals Corp. news

Decks

Discovery Energy Metals Corp. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
3 in the last 12 months · 21 in all · newest Oct 20, 2026 · oldest 2024
Decks
1 deck · latest Jul 27, 2026

Where Discovery Energy Metals Corp. is listed

ListingExchangeCountryCurrency
CSE:DEMC · Home listing · This pageCSECanadaCAD
OTC:DEMCFOTCUnited StatesUSD
LS Exchange:A415F7LS ExchangeGermanyEUR
Lang & Schwarz:A415F7Lang & SchwarzGermanyEUR
gettex:Q3QgettexGermanyEUR
Frankfurt:Q3QFrankfurtGermanyEUR
Munich:Q3QMunichGermanyEUR
Cboe Canada:DEMCCboe CanadaCanadaCAD
Stuttgart:Q3QStuttgartGermanyEUR
Tradegate:Q3QTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Discovery Energy Metals Corp.