Stock listing

CSE:CVGR City View Green Holdings, Inc. Stock

Home listing (CSE) of City View Green Holdings, Inc.

Follow City View Green Holdings, Inc. into a list and get an email when it puts out news.

Share price · CSE:CVGR

$0.025 CAD -0.010 (-28.6%)

Close on Oct 20, 2026

Past 3 months -44.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.025 – $0.030 CADOct 20, 2026
Volume: 280,794 sharesOct 20, 2026
Market cap: $1.61M CADAt the close on Oct 20, 2026 · price × 64.33M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:CVGR · Home	$0.025 CAD	-0.010 (-28.6%)	280,794	$0.030	$0.030	$0.025	$0.035	Close on Oct 20, 2026
Frankfurt:CVY0	€0.0085 EUR	-0.0065 (-43.3%)	—	€0.0085	€0.0085	€0.0085	€0.0150	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:CVGR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.025	-0.010	-28.6%	$0.030	$0.030	$0.025	280,794
Wed, Oct 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	7,000
Fri, Oct 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	11,000
Wed, Oct 7	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	15,000
Tue, Oct 6	$0.045	+0.005	+12.5%	$0.035	$0.045	$0.035	3,000
Mon, Oct 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 30	$0.040	+0.005	+14.3%	$0.035	$0.040	$0.035	31,000
Tue, Sep 29	$0.035	-0.005	-12.5%	$0.040	$0.040	$0.035	5,500
Mon, Sep 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 23	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 22	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Sep 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 18	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 16	$0.040	-0.005	-11.1%	$0.045	$0.045	$0.040	11,000
Tue, Sep 15	$0.045	+0.010	+28.6%	$0.045	$0.045	$0.045	34,000
Mon, Sep 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	-0.005	-12.5%	$0.040	$0.040	$0.035	43,000
Thu, Sep 10	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	60,600
Wed, Sep 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 8	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	1,250
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	39,000
Thu, Sep 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	27,900
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 26	$0.030	-0.010	-25.0%	$0.030	$0.030	$0.030	11,643
Tue, Aug 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 20	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 19	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 18	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	10,000
Mon, Aug 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	37,900
Fri, Aug 14	$0.040	+0.005	+14.3%	$0.035	$0.040	$0.035	66,000
Thu, Aug 13	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 12	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	33,000
Tue, Aug 11	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	11,333
Mon, Aug 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 6	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	70,140
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Jul 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,599
Thu, Jul 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Jul 29	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	4,000
Tue, Jul 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Jul 27	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 23	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	10,036
Wed, Jul 22	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	46,038
Tue, Jul 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Jul 20	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0

Ticker: CSE:CVGR
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 21, 2026
City View Investee ArkenYield Signs MOU with Canadian Group Benefits Provider for Proposed $50 Million Yield Infrastructure Arrangement

Latest news

City View Investee ArkenYield Signs MOU with Canadian Group Benefits Provider for Proposed $50 Million Yield Infrastructure Arrangement

Oct 21, 2026

City View Green Announces Amended and Restated Agreement with ArkenYield and Revised Transaction Structure & Corporate Update

Aug 19, 2026

Closed $0.04 (0.0%) on Aug 19, 2026

City View Green Holdings Inc. Announces Final Tranche Closing of Private Placement Raising $725,000

May 29, 2026

City View Green Holdings Inc. Announces 1st Tranche Closing, the Increase of its Non-Brokered Private Placement and a Shares for Debt Settlement

May 15, 2026

City View Green Holdings Inc. Completes Debt Settlements

May 1, 2026

City View Green Holdings Inc. Announces Non-Brokered Private Placement and Shares for Debt Settlements

Apr 23, 2026

City View Announces Filing of Change of Business Documents with the CSE

Mar 19, 2026

City View Announces ArkenYield LOI with Major Digital Asset Infrastructure Provider to Explore Institutional Yield and Treasury Management Collaboration

Dec 18, 2025

City View Green Holdings Inc. Completes Non-Brokered Private Placement

Dec 2, 2025

City View Green Holdings Inc. Announces Non-Brokered Private Placement

Nov 25, 2025

All City View Green Holdings, Inc. news

Decks

Investor Presentation (April 2023)
Investor deck · 13 slides · April 2023
Investor Presentation (November 2021)
Investor deck · 20 slides · Nov 30, 2021

City View Green Holdings, Inc. on 6ix

News releases: 10 in the last 12 months · 21 in all · newest Oct 21, 2026 · oldest 2024
Decks: 2 decks · latest April 2023

Where City View Green Holdings, Inc. is listed

Listing	Exchange	Country	Currency
CSE:CVGR · Home listing · This page	CSE	Canada	CAD
OTC:CVGRF	OTC	United States	USD
Frankfurt:CVY0	Frankfurt	Germany	EUR
Cboe Canada:CVGR	Cboe Canada	Canada	CAD

CSE:CVGR City View Green Holdings, Inc. Stock

Prices by listing

Daily closes

What changed lately

City View Investee ArkenYield Signs MOU with Canadian Group Benefits Provider for Proposed $50 Million Yield Infrastructure Arrangement

Latest news

City View Investee ArkenYield Signs MOU with Canadian Group Benefits Provider for Proposed $50 Million Yield Infrastructure Arrangement

City View Green Announces Amended and Restated Agreement with ArkenYield and Revised Transaction Structure & Corporate Update

City View Green Holdings Inc. Announces Final Tranche Closing of Private Placement Raising $725,000

City View Green Holdings Inc. Announces 1st Tranche Closing, the Increase of its Non-Brokered Private Placement and a Shares for Debt Settlement

City View Green Holdings Inc. Completes Debt Settlements

City View Green Holdings Inc. Announces Non-Brokered Private Placement and Shares for Debt Settlements

City View Announces Filing of Change of Business Documents with the CSE

City View Announces ArkenYield LOI with Major Digital Asset Infrastructure Provider to Explore Institutional Yield and Treasury Management Collaboration

City View Green Holdings Inc. Completes Non-Brokered Private Placement

City View Green Holdings Inc. Announces Non-Brokered Private Placement

Decks

Investor Presentation (April 2023)

Investor Presentation (November 2021)

City View Green Holdings, Inc. on 6ix

Where City View Green Holdings, Inc. is listed