Stock listing
CSE:CUAU Forte Minerals Corp. Stock
Home listing (CSE) of Forte Minerals Corp.
Follow Forte Minerals Corp. into a list and get an email when it puts out news.
Share price · CSE:CUAU
$1.48 CAD -0.02 (-1.3%)
Close on Oct 19, 2026
- Day range
- $1.45 – $1.55 CADOct 19, 2026
- Volume
- 4,900 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CUAU · Home | $1.48 CAD | -0.02 (-1.3%) | 4,900 | $1.55 | $1.55 | $1.45 | $1.50 | Close on Oct 19, 2026 |
| OTC:FOMNF | $1.12 USD | — | 400 | $1.12 | $1.12 | $1.12 | — | Close on Oct 15, 2026 |
| Frankfurt:2OA | €0.94 EUR | +0.025 (+2.7%) | — | €0.94 | €0.94 | €0.94 | €0.915 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:CUAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.48 | -0.02 | -1.3% | $1.55 | $1.55 | $1.45 | 4,900 | |
| $1.50 | -0.10 | -6.3% | $1.59 | $1.59 | $1.50 | 501 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 101 | |
| $1.60 | -0.04 | -2.4% | $1.63 | $1.63 | $1.60 | 600 | |
| $1.64 | -0.01 | -0.6% | $1.64 | $1.64 | $1.64 | 500 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | -0.10 | -5.7% | $1.59 | $1.71 | $1.59 | 1,400 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | +0.06 | +3.6% | $1.74 | $1.75 | $1.74 | 2,708 | |
| $1.69 | -0.10 | -5.6% | $1.73 | $1.73 | $1.62 | 720 | |
| $1.79 | 0.00 | 0.0% | $1.79 | $1.79 | $1.79 | 0 | |
| $1.79 | +0.05 | +2.9% | $1.75 | $1.79 | $1.75 | 3,500 | |
| $1.74 | -0.06 | -3.3% | $1.74 | $1.74 | $1.74 | 100 | |
| $1.80 | +0.04 | +2.3% | $1.74 | $1.80 | $1.74 | 2,800 | |
| $1.76 | -0.04 | -2.2% | $1.76 | $1.76 | $1.76 | 100 | |
| $1.80 | +0.05 | +2.9% | $1.70 | $1.80 | $1.70 | 106,770 | |
| $1.75 | +0.25 | +16.7% | $1.54 | $1.75 | $1.54 | 117,300 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.10 | -6.3% | $1.56 | $1.56 | $1.50 | 31,905 | |
| $1.60 | +0.05 | +3.2% | $1.51 | $1.60 | $1.50 | 45,600 | |
| $1.55 | +0.01 | +0.6% | $1.50 | $1.55 | $1.49 | 131,900 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | -0.04 | -2.5% | $1.55 | $1.55 | $1.46 | 33,926 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.58 | $1.58 | 0 | |
| $1.58 | +0.17 | +12.1% | $1.49 | $1.58 | $1.49 | 23,300 | |
| $1.41 | -0.13 | -8.4% | $1.42 | $1.42 | $1.41 | 5,700 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | +0.04 | +2.7% | $1.50 | $1.54 | $1.50 | 1,100 | |
| $1.50 | +0.08 | +5.6% | $1.39 | $1.50 | $1.39 | 194,200 | |
| $1.42 | +0.06 | +4.4% | $1.40 | $1.42 | $1.40 | 11,594 | |
| $1.36 | -0.03 | -2.2% | $1.35 | $1.36 | $1.35 | 47,200 | |
| $1.39 | -0.01 | -0.7% | $1.39 | $1.39 | $1.39 | 100 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.42 | $1.40 | 14,500 | |
| $1.40 | 0.00 | 0.0% | $1.38 | $1.40 | $1.36 | 1,804 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.46 | $1.39 | 7,800 | |
| $1.39 | 0.00 | 0.0% | $1.41 | $1.41 | $1.39 | 18,310 | |
| $1.39 | -0.02 | -1.4% | $1.39 | $1.39 | $1.39 | 100 | |
| $1.41 | +0.04 | +2.9% | $1.38 | $1.41 | $1.38 | 5,500 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | -0.04 | -2.8% | $1.39 | $1.39 | $1.37 | 69,900 | |
| $1.41 | -0.07 | -4.7% | $1.41 | $1.41 | $1.41 | 45,400 | |
| $1.48 | +0.02 | +1.4% | $1.44 | $1.48 | $1.44 | 37,600 | |
| $1.46 | -0.02 | -1.4% | $1.46 | $1.46 | $1.46 | 100 | |
| $1.48 | +0.08 | +5.7% | $1.40 | $1.50 | $1.40 | 31,800 | |
| $1.40 | +0.20 | +16.7% | $1.30 | $1.40 | $1.30 | 26,337 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | +0.03 | +2.6% | $1.20 | $1.20 | $1.20 | 2,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | +0.05 | +4.5% | $1.14 | $1.20 | $1.14 | 3,700 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | -0.02 | -1.8% | $1.13 | $1.13 | $1.12 | 13,213 | |
| $1.14 | 0.00 | 0.0% | $1.11 | $1.16 | $1.11 | 15,100 | |
| $1.14 | 0.00 | 0.0% | $1.11 | $1.14 | $1.11 | 17,800 | |
| $1.14 | 0.00 | 0.0% | $1.11 | $1.14 | $1.11 | 30,900 | |
| $1.14 | +0.03 | +2.7% | $1.10 | $1.14 | $1.10 | 22,234 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | -0.03 | -2.6% | $1.11 | $1.11 | $1.11 | 23,550 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | +0.02 | +1.8% | $1.14 | $1.14 | $1.14 | 49,700 |
- Ticker
- CSE:CUAU
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jun 29, 2026
Forte Minerals Anchors Capital Structure with C$1.47M Treasury Influx; Highlights Tight Share Structure and Strategic Ownership Base
Latest deck · Jun 26, 2026
Investor Presentation (June 2026)
Investor deck · 37 slides
Latest news
ThreeD Capital Inc. Announces Update To Its YouTube Channel
Feb 26, 2026
Issued by another party
Decks
Investor Presentation (June 2026)
Investor deck · 37 slides · Jun 26, 2026
Forte Minerals Corp. on 6ix
- News releases
- 13 in the last 12 months · 63 in all · newest Jun 29, 2026 · oldest 2022
- Decks
- 1 deck · latest Jun 26, 2026
Where Forte Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CUAU · Home listing · This page | CSE | Canada | CAD |
| OTC:FOMNF | OTC | United States | USD |
| Cboe Canada:CUAU | Cboe Canada | Canada | CAD |
| Frankfurt:2OA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Forte Minerals Corp.