Stock listing
CSE:CTG Centenario Gold Corp. Stock
Home listing (CSE) of Centenario Gold Corp.
Follow Centenario Gold Corp. into a list and get an email when it puts out news.
Share price · CSE:CTG
$0.12 CAD -0.01 (-4.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.12 – $0.125 CADOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $2.32M CADAt the close on Oct 30, 2026 · price × 19.33M shares outstanding
- 52-week range
- $0.095 – $0.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,635 CADMedian day 64,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CTG · Home | $0.12 CAD | -0.005 (-4.0%) | 4,000 | $0.125 | $0.125 | $0.12 | $0.125 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CTG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 4,000 | |
| $0.125 | +0.01 | +8.7% | $0.12 | $0.13 | $0.115 | 128,000 | |
| $0.115 | -0.03 | -20.7% | $0.145 | $0.145 | $0.10 | 256,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 2,000 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.15 | $0.125 | 81,000 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.125 | 162,500 | |
| $0.15 | +0.02 | +15.4% | $0.125 | $0.15 | $0.125 | 15,000 | |
| $0.13 | 0.00 | 0.0% | $0.15 | $0.15 | $0.13 | 54,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 141,500 | |
| $0.13 | -0.01 | -7.1% | $0.15 | $0.15 | $0.13 | 25,000 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.14 | 65,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 64,500 | |
| $0.15 | -0.015 | -9.1% | $0.16 | $0.16 | $0.15 | 25,500 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.15 | 110,537 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.16 | 23,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.17 | +0.015 | +9.7% | $0.16 | $0.17 | $0.145 | 234,000 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.15 | 82,850 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 3,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 7,000 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 26,500 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.155 | 119,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 12,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.15 | 148,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 70,500 | |
| $0.165 | 0.00 | 0.0% | $0.175 | $0.175 | $0.155 | 55,500 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.175 | $0.14 | 57,083 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 10,000 | |
| $0.18 | +0.02 | +12.5% | $0.175 | $0.18 | $0.175 | 126,500 | |
| $0.16 | -0.015 | -8.6% | $0.16 | $0.16 | $0.16 | 19,700 | |
| $0.175 | +0.02 | +12.9% | $0.165 | $0.175 | $0.165 | 103,500 | |
| $0.155 | -0.02 | -11.4% | $0.17 | $0.17 | $0.15 | 252,500 | |
| $0.175 | -0.01 | -5.4% | $0.19 | $0.19 | $0.16 | 44,000 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.17 | 12,200 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.195 | $0.18 | 110,000 | |
| $0.195 | -0.005 | -2.5% | $0.235 | $0.235 | $0.195 | 157,122 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.21 | $0.18 | 268,300 | |
| $0.19 | +0.02 | +11.8% | $0.17 | $0.20 | $0.17 | 405,500 | |
| $0.17 | +0.02 | +13.3% | $0.165 | $0.17 | $0.165 | 59,000 | |
| $0.15 | +0.005 | +3.4% | $0.14 | $0.18 | $0.125 | 891,535 | |
| $0.145 | +0.01 | +7.4% | $0.13 | $0.145 | $0.125 | 122,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 97,100 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.145 | $0.12 | 309,500 | |
| $0.145 | +0.04 | +38.1% | $0.11 | $0.15 | $0.11 | 647,585 | |
| $0.105 | -0.005 | -4.5% | $0.10 | $0.105 | $0.10 | 26,000 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 27,000 | |
| $0.115 | +0.02 | +21.1% | $0.11 | $0.115 | $0.11 | 63,000 | |
| $0.095 | -0.005 | -5.0% | $0.105 | $0.105 | $0.095 | 86,000 | |
| $0.10 | -0.02 | -16.7% | $0.12 | $0.12 | $0.10 | 57,000 | |
| $0.12 | +0.01 | +9.1% | $0.115 | $0.12 | $0.115 | 11,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 60,000 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 139,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 78,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 200,000 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.115 | 114,250 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 201,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 22,000 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 392,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 81,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 18,500 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.105 | 20,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 31,500 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 12,500 |
- Ticker
- CSE:CTG
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Centenario Gold Announces the Start up of it's Maiden Drill Program at the Los Reyes Copper, Moly, Gold Skarn System
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Calls
Replays
Centenario Gold Update and 2024 Drilling
Thu, May 30, 2024 · 1:00 PM ET
Watch Transcript
Latest news
Centenario Gold Announces the Start up of it's Maiden Drill Program at the Los Reyes Copper, Moly, Gold Skarn System
Sep 28, 2026
Closed $0.165 (0.0%) on Sep 28, 2026
Centenario Announces the Closing of Non-Brokered Private Placement
Aug 28, 2026
Closed $0.145 (+38.1%) on Aug 28, 2026
Centenario Gold Corp. Announces Cancellation Of Stock Options
Jul 27, 2026
Closed $0.11 (-12.0%) on Jul 28, 2026
Centenario Gold Corp. To Commence Trading On The Canadian Securities Exchange
Jul 22, 2026
Closed $0.115 (-8.0%) on Jul 23, 2026
Results From The Surface And Underground Sampling Program Confirm The Existence Of A Significant Copper, Moly, Gold Skarn System At Los Reyes
Jul 13, 2026
Closed $0.13 (+8.3%) on Jul 13, 2026
Centenario Gold Clarifies News Release From June 8th With The Engagement of ICP Securities Inc. for Automated Market Making
Jul 2, 2026
Closed $0.10 (-9.1%) on Jul 2, 2026
Centenario Gold Corp. Engages ICP Securities Inc. For Automated Market Making Services
Jun 8, 2026
Closed $0.12 (-7.7%) on Jun 8, 2026
Centenario Gold Announces High Grade Copper Mineralization Encountered in Underground Sampling at the Los Reyes Project, Chihuahua, Mexico
Jun 5, 2026
Closed $0.13 (-7.1%) on Jun 5, 2026
Centenario Gold Announces The Appointments of Senior Positions for Exploration on the Cabot Copper/Gold Project, Newfoundland
May 28, 2026
Closed $0.255 (0.0%) on May 28, 2026
Centenario Announces Initial Work Starting At The Los Reyes Copper Gold Project In Chihuahua, Mexico
Apr 16, 2026
Closed $0.40 (0.0%) on Apr 16, 2026
Financings
Private placement of units
Aug 28, 2026 · US$1.08M
Closed: C$1.5M raised · C$0.1 a unit · ½ warrant at C$0.15 for 24 months
Use of proceeds: Exploration of the Cabot (Newfoundland) and Los Reyes (Mexico) projects, potential new projects, and general and administrative expenses
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · February 2026
Investor Presentation (May 2024)
Investor deck · 24 slides · May 2024
Centenario Gold Corp. on 6ix
- News releases
- 13 in the last 12 months · 28 in all · newest Sep 28, 2026 · oldest 2023
- Calls
- 1 call with a replay · 1 with a transcript · latest May 30, 2024
- Decks
- 3 decks · latest October 2026
Where Centenario Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CTG · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:CTG | Cboe Canada | Canada | CAD |
| OTC:CTGCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Centenario Gold Corp.