Stock listing
CSE:CPIF Caldwell-Lazard CorePlus Infrastructure Fund Stock
Home listing (CSE) of Caldwell-Lazard CorePlus Infrastructure Fund
Follow Caldwell-Lazard CorePlus Infrastructure Fund into a list and get an email when it puts out news.
Share price · CSE:CPIF
$11.74 CAD -0.03 (-0.2%)
Close on Nov 6, 2026
- Day range
- $11.74 – $11.76 CADNov 6, 2026
- Volume
- 308 sharesNov 6, 2026
- Traded on an average day
- $4,852 CADMedian day 0 shares · 49 days with no trades · last 3 months, Aug 17, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CPIF · Home | $11.74 CAD | -0.026 (-0.2%) | 308 | $11.76 | $11.76 | $11.74 | $11.77 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 17, 2026 – Nov 6, 2026 · CSE:CPIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.74 | -0.026 | -0.2% | $11.76 | $11.76 | $11.74 | 308 | |
| $11.77 | -0.043 | -0.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.81 | +0.089 | +0.8% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.72 | -0.012 | -0.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.73 | +0.031 | +0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.70 | -0.047 | -0.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.75 | +0.143 | +1.2% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.61 | -0.066 | -0.6% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.67 | +0.05 | +0.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.62 | -0.027 | -0.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.65 | +0.012 | +0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.64 | +0.055 | +0.5% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.58 | -0.007 | -0.1% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.59 | +0.019 | +0.2% | $11.59 | $11.59 | $11.59 | 200 | |
| $11.57 | -0.149 | -1.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.72 | +0.104 | +0.9% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.61 | -0.059 | -0.5% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.67 | -0.035 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.71 | +0.073 | +0.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.64 | +0.113 | +1.0% | $11.64 | $11.64 | $11.64 | 2,100 | |
| $11.52 | -0.004 | 0.0% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.53 | -0.046 | -0.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.57 | +0.057 | +0.5% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.51 | +0.035 | +0.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.48 | +0.06 | +0.5% | $11.49 | $11.49 | $11.48 | 300 | |
| $11.42 | 0.00 | 0.0% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.42 | 0.00 | 0.0% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.42 | -0.37 | -3.1% | $11.50 | $11.50 | $11.42 | 100 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | -0.01 | -0.1% | $11.76 | $11.79 | $11.76 | 700 | |
| $11.80 | -0.11 | -0.9% | $11.84 | $11.84 | $11.80 | 600 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | -0.04 | -0.3% | $11.95 | $11.95 | $11.91 | 17,000 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.95 | — | — | $11.99 | $11.99 | $11.95 | 2,400 |
- Ticker
- CSE:CPIF
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Aug 20, 2026
Caldwell-Lazard CorePlus Infrastructure Fund Declares Distributions for the Remainder of 2026
Latest news
Caldwell-Lazard CorePlus Infrastructure Fund Declares Distributions for the Remainder of 2026
Aug 20, 2026
Closed $11.91 (0.0%) on Aug 20, 2026
Decks
Investor Presentation (April 2024)
Investor deck · 38 slides · April 2024
Investor Presentation (November 2023)
Investor deck · 38 slides · November 2023
Caldwell-Lazard CorePlus Infrastructure Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 20, 2026 · oldest 2026
- Decks
- 2 decks · latest April 2024
Where Caldwell-Lazard CorePlus Infrastructure Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CPIF · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:CPIF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Caldwell-Lazard CorePlus Infrastructure Fund.