Stock listing

CSE:CFE Cartier Silver Corporation Stock

Home listing (CSE) of Cartier Silver Corporation

Follow Cartier Silver Corporation into a list and get an email when it puts out news.

Share price · CSE:CFE

$0.12 CAD -0.01 (-4.0%)

Close on Oct 20, 2026

Past 3 months -17.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.115 – $0.135 CADOct 20, 2026
Volume
60,000 sharesOct 20, 2026
Market cap
$10.13M CADAt the close on Oct 20, 2026 · price × 84.45M shares outstanding
Cartier Silver Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:CFE · Home$0.12 CAD-0.005 (-4.0%)60,000$0.13$0.135$0.115$0.125Close on Oct 20, 2026
OTC:CRTIF$0.093 USD—150$0.093$0.093$0.093—Close on Oct 19, 2026
Frankfurt:2CI0€0.075 EUR+0.002 (+2.0%)—€0.075€0.075€0.075€0.074Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:CFE · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.12-0.005-4.0%$0.13$0.135$0.11560,000
$0.125+0.005+4.2%$0.125$0.125$0.12518,517
$0.120.000.0%$0.125$0.125$0.1220,000
$0.120.000.0%$0.12$0.123$0.12147,940
$0.12-0.02-14.3%$0.145$0.145$0.12198,180
$0.14+0.01+7.7%$0.135$0.14$0.13515,120
$0.130.000.0%$0.13$0.13$0.130
$0.13-0.015-10.3%$0.145$0.145$0.13155,733
$0.145+0.005+3.6%$0.14$0.145$0.1423,500
$0.140.000.0%$0.135$0.14$0.13510,607
$0.14+0.005+3.7%$0.14$0.145$0.1423,800
$0.135+0.005+3.8%$0.135$0.14$0.1344,700
$0.13-0.015-10.3%$0.155$0.155$0.1395,900
$0.145-0.005-3.3%$0.165$0.165$0.14530,000
$0.15-0.025-14.3%$0.175$0.175$0.14195,100
$0.1750.000.0%$0.18$0.18$0.17561,875
$0.175-0.005-2.8%$0.18$0.18$0.17558,290
$0.18+0.005+2.9%$0.18$0.18$0.17518,475
$0.175-0.005-2.8%$0.18$0.18$0.17531,500
$0.18-0.005-2.7%$0.18$0.18$0.17527,072
$0.1850.000.0%$0.185$0.185$0.17527,680
$0.185+0.005+2.8%$0.185$0.185$0.1852,500
$0.18-0.01-5.3%$0.185$0.185$0.1885,145
$0.190.000.0%$0.19$0.19$0.1910,120
$0.190.000.0%$0.195$0.195$0.192,600
$0.19-0.01-5.0%$0.20$0.20$0.1923,660
$0.20-0.005-2.4%$0.205$0.205$0.19537,000
$0.205+0.005+2.5%$0.205$0.205$0.2051,540
$0.20-0.01-4.8%$0.225$0.225$0.19541,290
$0.21+0.01+5.0%$0.21$0.235$0.2119,768
$0.20+0.005+2.6%$0.20$0.20$0.2041,550
$0.195+0.025+14.7%$0.19$0.195$0.199,500
$0.17-0.01-5.6%$0.185$0.185$0.1732,675
$0.18-0.015-7.7%$0.19$0.19$0.18105,673
$0.1950.000.0%$0.19$0.21$0.1991,000
$0.195+0.015+8.3%$0.185$0.24$0.185546,586
$0.180.000.0%$0.18$0.185$0.18108,222
$0.18+0.025+16.1%$0.16$0.18$0.16259,680
$0.155-0.005-3.1%$0.155$0.16$0.1557,086
$0.160.000.0%$0.16$0.16$0.166,000
$0.16+0.005+3.2%$0.16$0.16$0.15517,500
$0.155-0.01-6.1%$0.165$0.165$0.15531,500
$0.1650.000.0%$0.165$0.165$0.1655,000
$0.165-0.005-2.9%$0.17$0.17$0.16515,250
$0.17+0.005+3.0%$0.165$0.175$0.16554,836
$0.165+0.005+3.1%$0.165$0.165$0.16534,600
$0.160.000.0%$0.16$0.165$0.1697,600
$0.16+0.01+6.7%$0.16$0.165$0.1624,000
$0.15-0.01-6.3%$0.16$0.16$0.1569,575
$0.160.000.0%$0.16$0.16$0.14593,627
$0.16+0.01+6.7%$0.16$0.16$0.14548,035
$0.150.000.0%$0.155$0.16$0.1561,413
$0.15+0.02+15.4%$0.135$0.15$0.13577,500
$0.130.000.0%$0.13$0.13$0.1335,814
$0.130.000.0%$0.13$0.13$0.1325,000
$0.13+0.01+8.3%$0.125$0.13$0.12522,050
$0.120.000.0%$0.12$0.12$0.120
$0.12-0.01-7.7%$0.13$0.13$0.115460,003
$0.130.000.0%$0.13$0.13$0.1312,000
$0.130.000.0%$0.135$0.135$0.125204,132
$0.130.000.0%$0.135$0.135$0.1287,356
$0.13-0.01-7.1%$0.14$0.14$0.13176,620
$0.14+0.005+3.7%$0.14$0.14$0.1420,157
Ticker
CSE:CFE
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Second-Phase Diamond Drilling Commences at Cartier Silver's High-Grade Silver (Lead and Zinc) Chorrillos Project, Southern Bolivia

Jul 14, 2026

Closed $0.14 (+3.7%) on Jul 14, 2026

Cartier Silver Announces Second-Phase Diamond Drilling Program at the High-Grade Silver (Lead and Zinc) Chorrillos Project in Southern Bolivia

May 26, 2026

Eloro Resources Ltd. Announces Acquisition of Shares of Cartier Silver Corporation

Mar 16, 2026

Issued by another party

Cartier Silver Announces Closing of $3 Million Brokered Private Placement Led by Centurion One Capital

Feb 9, 2026

Cartier Provides Update on its Chorrillos Project, Southern Bolivia

Jan 28, 2026

Cartier Silver Announces $2 Million Brokered Private Placement Led by Centurion One Capital

Jan 22, 2026

Cartier Silver Grants Stock Options

Dec 11, 2025

Cartier Silver Announces Closing of Upsized $2 Million Brokered Private Placement Led by Centurion One Capital

Oct 29, 2025

Cartier Silver Announces Upsize of Previously Announced Brokered Private Placement to $2.0M Led by Centurion One Capital

Oct 16, 2025

Cartier Silver Announces $1.5 Million Brokered Private Placement Led by Centurion One Capital

Oct 8, 2025

All Cartier Silver Corporation news

Decks

Cartier Silver Corporation on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
8 in the last 12 months · 64 in all · newest Jul 14, 2026 · oldest 2015
Decks
1 deck · latest October 2020

Where Cartier Silver Corporation is listed

ListingExchangeCountryCurrency
CSE:CFE · Home listing · This pageCSECanadaCAD
OTC:CRTIFOTCUnited StatesUSD
LS Exchange:A3D1KELS ExchangeGermanyEUR
Lang & Schwarz:A3D1KELang & SchwarzGermanyEUR
Cboe Canada:CFECboe CanadaCanadaCAD
Frankfurt:2CI0FrankfurtGermanyEUR
Munich:2CI0MunichGermanyEUR
Stuttgart:2CI0StuttgartGermanyEUR
Tradegate:2CI0TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Cartier Silver Corporation.