Stock listing
CSE:BRS BRS Resources Ltd Stock
Home listing (CSE) of BRS Resources Ltd
Follow BRS Resources Ltd into a list and get an email when it puts out news.
Share price · CSE:BRS
$0.35 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.35 – $0.35 CADOct 29, 2026
- Market cap
- $11.64M CADAt the close on Oct 29, 2026 · price × 33.25M shares outstanding
- 52-week range
- $0.09 – $0.50 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $6,730 CADMedian day 1,299 shares · 28 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BRS · Home | $0.35 CAD | 0.00 (0.0%) | — | $0.35 | $0.35 | $0.35 | $0.35 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:BRS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.05 | -12.5% | $0.35 | $0.35 | $0.35 | 15,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.01 | +2.6% | $0.375 | $0.40 | $0.35 | 4,520 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 1,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.06 | -13.0% | $0.42 | $0.46 | $0.40 | 26,000 | |
| $0.46 | +0.04 | +9.5% | $0.46 | $0.46 | $0.46 | 1,000 | |
| $0.42 | -0.04 | -8.7% | $0.42 | $0.42 | $0.42 | 1,097 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.48 | $0.44 | 19,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.01 | -2.0% | $0.45 | $0.48 | $0.45 | 10,200 | |
| $0.49 | +0.04 | +8.9% | $0.48 | $0.50 | $0.48 | 27,800 | |
| $0.45 | -0.05 | -10.0% | $0.45 | $0.45 | $0.45 | 2,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.50 | $0.49 | 6,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.02 | +4.2% | $0.475 | $0.50 | $0.475 | 19,140 | |
| $0.48 | -0.02 | -4.0% | $0.48 | $0.49 | $0.45 | 75,000 | |
| $0.50 | 0.00 | 0.0% | $0.495 | $0.50 | $0.495 | 45,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.025 | +5.3% | $0.475 | $0.50 | $0.43 | 30,000 | |
| $0.475 | -0.025 | -5.0% | $0.45 | $0.49 | $0.41 | 44,611 | |
| $0.50 | +0.055 | +12.4% | $0.445 | $0.50 | $0.445 | 29,000 | |
| $0.445 | +0.015 | +3.5% | $0.43 | $0.445 | $0.43 | 1,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.07 | +19.4% | $0.40 | $0.43 | $0.40 | 16,500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 5,500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 8,000 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 15,000 | |
| $0.37 | -0.05 | -11.9% | $0.38 | $0.39 | $0.37 | 72,504 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.425 | $0.40 | 21,040 | |
| $0.40 | +0.015 | +3.9% | $0.40 | $0.40 | $0.40 | 2,000 | |
| $0.385 | +0.01 | +2.7% | $0.33 | $0.385 | $0.33 | 229,000 | |
| $0.375 | +0.035 | +10.3% | $0.395 | $0.395 | $0.34 | 119,845 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 40,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 8,000 | |
| $0.35 | -0.025 | -6.7% | $0.365 | $0.365 | $0.35 | 31,500 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.39 | $0.375 | 66,575 | |
| $0.375 | +0.075 | +25.0% | $0.35 | $0.375 | $0.35 | 36,850 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 1,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.04 | +15.4% | $0.31 | $0.31 | $0.30 | 23,500 | |
| $0.26 | -0.08 | -23.5% | $0.26 | $0.26 | $0.26 | 1,500 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 1,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 |
- Ticker
- CSE:BRS
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
BRS Resources Approved to Commence Trading on the OTCQB Venture Market
Latest news
BRS Resources Announces 220.9 m Grading 0.30% Copper Equivalent Including 43 Meters Grading 0.57% Copper Eq Intersected at Cowtrail
Oct 14, 2026
Closed $0.46 (-4.2%) on Oct 14, 2026
BRS Resources Deploys Portable Diamond Core Drill for Advanced Surface Sampling Program at SilverGold Mountain
Oct 7, 2026
Closed $0.49 (+8.9%) on Oct 7, 2026
BRS Resources Initiates Bedrock Trenching Program at Guadalupana Target to Expose Primary Mineralization in Sonora, Mexico
Sep 16, 2026
Closed $0.445 (+3.5%) on Sep 16, 2026
BRS Resources Reports Initial Rock Sample Assay Results from SilverGold Mountain Project
Aug 10, 2026
Closed $0.30 (0.0%) on Aug 10, 2026
BRS Resources Ltd. Signs Definitive Agreement to Acquire High-Impact Gold-Silver Concessions in Sonora, Mexico
Aug 5, 2026
Closed $0.30 (0.0%) on Aug 5, 2026
BRS Resources Announces Marketing Agreement with IRPub
Jul 27, 2026
Closed $0.34 (0.0%) on Jul 28, 2026
BRS Resources Announces High-Resolution Geophysical Exploration Program at La Guadalupana Project
Jul 7, 2026
Closed $0.23 (0.0%) on Jul 7, 2026
BRS Resources: First Phase Diamond Drilling and Airborne Geophysical Survey Completed at Cowtrail
Jul 6, 2026
Closed $0.23 (-2.1%) on Jul 6, 2026
BRS Resources Accelerates Strategic Growth with High-Impact Sonora, Mexico Expansion
Jun 24, 2026
Closed $0.235 (+4.4%) on Jun 24, 2026
BRS Resources Ltd on 6ix
- News releases
- 15 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2024
Where BRS Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BRS · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:BRS | Cboe Canada | Canada | CAD |
| OTC:BSREF | OTC | United States | USD |
| Frankfurt:B4G | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BRS Resources Ltd.