Stock listing

CSE:BHCC Blue Horizon Global Capital Corp. Stock

Home listing (CSE) of Blue Horizon Global Capital Corp.

Follow Blue Horizon Global Capital Corp. into a list and get an email when it puts out news.

Share price · CSE:BHCC

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -50.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 21, 2026
Volume: 3,334 sharesOct 21, 2026
52-week range: $0.0050 – $0.0100 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BHCC · Home	$0.0050 CAD	0.0000 (0.0%)	3,334	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSE:BHCC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	3,334
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	20,007
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	33,000
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	7,302
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	118,207
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	125,000
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0100	$0.0050	1,552,008
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	7,000
Fri, Sep 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	10,000
Thu, Sep 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,300
Mon, Sep 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	100,000
Wed, Sep 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5,000
Tue, Sep 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,000
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,000
Fri, Aug 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	12,002
Thu, Aug 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,000
Wed, Aug 26	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	110,002
Tue, Aug 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	195,983
Mon, Aug 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	150,000
Fri, Aug 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	16,090
Wed, Aug 19	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	145,099
Tue, Aug 18	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	12,001
Mon, Aug 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	120,005
Thu, Aug 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	216,025
Fri, Jul 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	60,000
Thu, Jul 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Jul 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Jul 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	976,111
Mon, Jul 27	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	12,898
Fri, Jul 24	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	5,000
Thu, Jul 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,389
Wed, Jul 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Jul 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0

Ticker: CSE:BHCC
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 1, 2026
Blue Horizon Global Capital Corp. Provides Update On Subsidiary Mooncor Energy Inc.

Latest news

Blue Horizon Global Capital Corp. Provides Update On Subsidiary Mooncor Energy Inc.

Oct 1, 2026

Closed $0.0050 (0.0%) on Oct 1, 2026

Blue Horizon Global Capital Corp. Reports 2025 Financial Results Of Sensor Technologies Inc And Amends Credit Facility

Mar 12, 2026

Closed $0.0050 (0.0%) on Mar 12, 2026

Blue Horizon Evaluates & Considers Tokenization Through A Regulated Asset Structuring Initiative to Unlock Value from Proprietary 3D Seismic Data

Feb 9, 2026

Closed $0.0050 (0.0%) on Feb 9, 2026

Blue Horizon Announces Execution of Securities Purchase Agreement

Jul 31, 2025

Blue Horizon Announces Letter of Intent and Private Placement

Jul 9, 2025

Blue Horizon Global Capital Corp. Announces Strategic Review of Oil and Gas Assets

May 26, 2025

Blue Horizon Global Capital Corp signed an agreement to engage American Geophysical Corporation to market the Company's 3D Seismic

Mar 3, 2025

Blue Horizon Announces Cancellation of Shares

Dec 16, 2024

Blue Horizon Announces Shares for Debt Transaction

Oct 18, 2024

CSE Bulletin: Reinstatement - Blue Horizon Global Capital Corp. (BHCC)

Aug 9, 2024

All Blue Horizon Global Capital Corp. news

Blue Horizon Global Capital Corp. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 20 in all · newest Oct 1, 2026 · oldest 2023

Where Blue Horizon Global Capital Corp. is listed

Listing	Exchange	Country	Currency
CSE:BHCC · Home listing · This page	CSE	Canada	CAD
OTC:MOOIF	OTC	United States	USD
Cboe Canada:BHCC	Cboe Canada	Canada	CAD