Stock listing
CSE:BATX Battery X Metals Inc. Stock
Home listing (CSE) of Battery X Metals Inc.
Follow Battery X Metals Inc. into a list and get an email when it puts out news.
Share price · CSE:BATX
$1.72 CAD -0.15 (-8.0%)
Close on Oct 19, 2026
- Day range
- $1.72 – $1.84 CADOct 19, 2026
- Volume
- 700 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BATX · Home | $1.72 CAD | -0.15 (-8.0%) | 700 | $1.84 | $1.84 | $1.72 | $1.87 | Close on Oct 19, 2026 |
| OTC:BATXF | $1.30 USD | +0.05 (+4.0%) | 1,230 | $1.30 | $1.30 | $1.215 | $1.25 | Close on Oct 19, 2026 |
| Frankfurt:5YW0 | €0.954 EUR | +0.026 (+2.8%) | 1,000 | €1.030 | €1.035 | €0.954 | €0.928 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:BATX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.72 | -0.15 | -8.0% | $1.84 | $1.84 | $1.72 | 700 | |
| $1.87 | +0.14 | +8.1% | $1.85 | $1.90 | $1.85 | 4,300 | |
| $1.73 | -0.02 | -1.1% | $1.75 | $1.75 | $1.73 | 200 | |
| $1.75 | -0.08 | -4.4% | $1.80 | $1.80 | $1.75 | 700 | |
| $1.83 | +0.03 | +1.7% | $2.00 | $2.00 | $1.65 | 17,000 | |
| $1.80 | +0.05 | +2.9% | $1.83 | $1.85 | $1.60 | 23,138 | |
| $1.75 | -0.29 | -14.2% | $2.04 | $2.04 | $1.75 | 11,050 | |
| $2.04 | -0.02 | -1.0% | $2.06 | $2.10 | $2.04 | 7,500 | |
| $2.06 | -0.05 | -2.4% | $2.10 | $2.10 | $2.06 | 1,100 | |
| $2.11 | -0.19 | -8.3% | $2.35 | $2.35 | $2.09 | 2,401 | |
| $2.30 | +0.16 | +7.5% | $2.30 | $2.30 | $2.30 | 4,650 | |
| $2.14 | -0.06 | -2.7% | $2.35 | $2.45 | $2.00 | 8,086 | |
| $2.20 | -0.08 | -3.5% | $2.28 | $2.28 | $2.20 | 1,000 | |
| $2.28 | +0.04 | +1.8% | $2.28 | $2.28 | $2.28 | 100 | |
| $2.24 | -0.10 | -4.3% | $2.35 | $2.35 | $2.24 | 2,430 | |
| $2.34 | -0.06 | -2.5% | $2.45 | $2.54 | $2.34 | 2,600 | |
| $2.40 | -0.10 | -4.0% | $2.47 | $2.47 | $2.40 | 921 | |
| $2.50 | +0.03 | +1.2% | $2.53 | $2.53 | $2.50 | 500 | |
| $2.47 | +0.07 | +2.9% | $2.47 | $2.47 | $2.47 | 100 | |
| $2.40 | +0.10 | +4.3% | $2.35 | $2.40 | $2.30 | 2,100 | |
| $2.30 | -0.20 | -8.0% | $2.45 | $2.45 | $2.30 | 1,030 | |
| $2.50 | +0.05 | +2.0% | $2.50 | $2.50 | $2.50 | 200 | |
| $2.45 | -0.09 | -3.5% | $2.50 | $2.50 | $2.45 | 530 | |
| $2.54 | -0.06 | -2.3% | $2.57 | $2.57 | $2.54 | 500 | |
| $2.60 | -0.05 | -1.9% | $2.60 | $2.60 | $2.60 | 100 | |
| $2.65 | +0.03 | +1.1% | $2.65 | $2.65 | $2.65 | 100 | |
| $2.62 | 0.00 | 0.0% | $2.62 | $2.62 | $2.62 | 0 | |
| $2.62 | -0.03 | -1.1% | $2.69 | $2.69 | $2.62 | 700 | |
| $2.65 | +0.15 | +6.0% | $2.68 | $2.68 | $2.65 | 200 | |
| $2.50 | -0.15 | -5.7% | $2.65 | $2.65 | $2.50 | 2,100 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | +0.06 | +2.3% | $2.75 | $2.75 | $2.65 | 824 | |
| $2.59 | +0.04 | +1.6% | $2.55 | $2.59 | $2.55 | 3,425 | |
| $2.55 | -0.09 | -3.4% | $2.61 | $2.70 | $2.55 | 9,770 | |
| $2.64 | -0.10 | -3.6% | $2.75 | $2.75 | $2.61 | 3,300 | |
| $2.74 | +0.14 | +5.4% | $2.55 | $2.75 | $2.50 | 4,900 | |
| $2.60 | +0.03 | +1.2% | $2.56 | $2.60 | $2.55 | 1,000 | |
| $2.57 | +0.07 | +2.8% | $2.57 | $2.57 | $2.57 | 100 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.55 | $2.50 | 1,300 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 1,000 | |
| $2.50 | 0.00 | 0.0% | $2.60 | $2.60 | $2.50 | 800 | |
| $2.50 | +0.05 | +2.0% | $2.50 | $2.50 | $2.50 | 500 | |
| $2.45 | -0.25 | -9.3% | $2.60 | $2.60 | $2.45 | 3,834 | |
| $2.70 | -0.05 | -1.8% | $2.74 | $2.74 | $2.65 | 1,400 | |
| $2.75 | +0.08 | +3.0% | $2.87 | $2.87 | $2.75 | 12,800 | |
| $2.67 | +0.12 | +4.7% | $2.60 | $2.70 | $2.60 | 1,522 | |
| $2.55 | 0.00 | 0.0% | $2.69 | $2.75 | $2.55 | 3,900 | |
| $2.55 | -0.05 | -1.9% | $2.65 | $2.65 | $2.55 | 3,000 | |
| $2.60 | -0.11 | -4.1% | $2.70 | $2.80 | $2.50 | 6,200 | |
| $2.71 | -0.09 | -3.2% | $2.79 | $2.79 | $2.70 | 1,600 | |
| $2.80 | +0.10 | +3.7% | $2.85 | $2.85 | $2.80 | 500 | |
| $2.70 | -0.25 | -8.5% | $2.90 | $2.90 | $2.70 | 5,300 | |
| $2.95 | 0.00 | 0.0% | $2.90 | $2.95 | $2.85 | 7,600 | |
| $2.95 | -0.05 | -1.7% | $2.86 | $2.95 | $2.70 | 15,883 | |
| $3.00 | 0.00 | 0.0% | $3.05 | $3.05 | $3.00 | 1,210 | |
| $3.00 | +0.20 | +7.1% | $2.85 | $3.10 | $2.85 | 72,483 | |
| $2.80 | +0.10 | +3.7% | $2.85 | $2.85 | $2.80 | 600 | |
| $2.70 | -0.05 | -1.8% | $2.85 | $2.85 | $2.70 | 1,801 | |
| $2.75 | -0.05 | -1.8% | $2.91 | $2.91 | $2.75 | 1,900 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | 0.00 | 0.0% | $2.81 | $2.88 | $2.65 | 5,500 | |
| $2.80 | -0.15 | -5.1% | $2.95 | $2.97 | $2.75 | 8,247 | |
| $2.95 | +0.02 | +0.7% | $2.95 | $3.00 | $2.95 | 3,847 |
- Ticker
- CSE:BATX
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news
Battery X Metals Highlights Participation at X Takeover 2026, an Electric Vehicle and Emerging Technology Event Held at Tesla's Gigafactory Texas, Providing Exposure to Industry Perspectives and Technology Developments
Oct 16, 2026
Closed $1.72 (-8.0%) on Oct 19, 2026
Battery X Metals Reports Estimated Driving Range Increase of Approximately 101 Kilometers Following a Single-Electric-Vehicle Performance Evaluation of Next-Generation Patent-Pending Lithium-Ion Battery Rebalancing Technology
Oct 9, 2026
Closed $1.80 (+2.9%) on Oct 9, 2026
Battery X Metals Announces Corporate Awareness Agreement
Oct 8, 2026
Closed $1.75 (-14.2%) on Oct 8, 2026
Battery X Metals Announces Closing of First Tranche of Private Placement Financing
Oct 6, 2026
Closed $2.06 (-2.4%) on Oct 6, 2026
Battery X Metals Announces up to $1 Million Private Placement Financing to Advance Corporate Growth Initiatives
Sep 22, 2026
Closed $2.50 (+1.2%) on Sep 23, 2026
Battery X Metals to Attend 2026 All-In Summit in Los Angeles, a Leading Gathering of Technology, Investment and Business Leaders
Sep 10, 2026
Closed $2.62 (0.0%) on Sep 10, 2026
Battery X Metals to Appoint Accomplished Technology and Consumer Brands Executive Nicholas Reichenbach to Board of Directors
Sep 7, 2026
Closed $2.65 (+6.0%) on Sep 8, 2026
Battery X Metals Provides Board of Directors Update
Aug 21, 2026
Closed $2.50 (0.0%) on Aug 24, 2026
Battery X Metals Announces Closing of Second Tranche of Private Placement to Advance Corporate Growth Initiatives
Aug 13, 2026
Closed $2.67 (+4.7%) on Aug 13, 2026
Battery X Metals Maintains Y Lithium Project Claims in Good Standing and Evaluates Phase I Exploration Program
Aug 12, 2026
Closed $2.67 (+4.7%) on Aug 13, 2026
Financings
Private placement of units
Oct 6, 2026 · US$170,392
Tranche closed: C$242,400 raised · C$2.4 a unit · Warrants at C$2.5 for 24 months · free to trade Feb 7, 2027
Insiders: Participation in the Private Placement by insiders will not exceed 25% of the fair market value of the Company's market capitalization
Use of proceeds: Corporate awareness initiatives
Private placement of units
Aug 13, 2026
Tranche closed: C$713,261 raised · C$2.75 a unit · Warrants at C$3 · free to trade Dec 13, 2026
Use of proceeds: Corporate development and regulatory costs for capital markets initiatives, paying payables and debt, corporate awareness and general working capital
Battery X Metals Inc. on 6ix
- News releases
- 33 in the last 12 months · 120 in all · newest Oct 17, 2026 · oldest 2021
Where Battery X Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BATX · Home listing · This page | CSE | Canada | CAD |
| OTC:BATXF | OTC | United States | USD |
| gettex:5YW0 | gettex | Germany | EUR |
| LS Exchange:A41RJF | LS Exchange | Germany | EUR |
| Tradegate:5YW0 | Tradegate | Germany | EUR |
| Cboe Canada:BATX | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41RJF | Lang & Schwarz | Germany | EUR |
| Frankfurt:5YW0 | Frankfurt | Germany | EUR |
| Munich:5YW0 | Munich | Germany | EUR |
| Hamburg:5YW0 | Hamburg | Germany | EUR |
| Stuttgart:5YW0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Battery X Metals Inc.