Stock listing
CSE:AUOZ Emperor Metals, Inc. Stock
Home listing (CSE) of Emperor Metals, Inc.
Follow Emperor Metals, Inc. into a list and get an email when it puts out news.
Share price · CSE:AUOZ
$0.42 CAD +0.03 (+7.7%)
Close on Oct 20, 2026
- Day range
- $0.375 – $0.44 CADOct 20, 2026
- Volume
- 209,987 sharesOct 20, 2026
- Market cap
- $81.93M CADAt the close on Oct 20, 2026 · price × 195.1M shares outstanding
- 52-week range
- $0.125 – $0.63 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AUOZ · Home | $0.42 CAD | +0.03 (+7.7%) | 209,987 | $0.39 | $0.44 | $0.375 | $0.39 | Close on Oct 20, 2026 |
| OTC:EMAUF | $0.28 USD | -0.003 (-1.1%) | 23,400 | $0.27 | $0.282 | $0.27 | $0.283 | Close on Oct 19, 2026 |
| Frankfurt:9NH | €0.25 EUR | +0.01 (+4.2%) | — | €0.236 | €0.25 | €0.236 | €0.24 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:AUOZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | +0.03 | +7.7% | $0.39 | $0.44 | $0.375 | 209,987 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.40 | $0.39 | 27,457 | |
| $0.395 | -0.005 | -1.3% | $0.42 | $0.42 | $0.39 | 147,219 | |
| $0.40 | -0.005 | -1.2% | $0.41 | $0.41 | $0.40 | 257,885 | |
| $0.405 | -0.025 | -5.8% | $0.43 | $0.43 | $0.40 | 281,005 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.47 | $0.43 | 67,316 | |
| $0.435 | +0.01 | +2.4% | $0.44 | $0.445 | $0.43 | 145,343 | |
| $0.425 | -0.015 | -3.4% | $0.45 | $0.455 | $0.42 | 199,120 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.465 | $0.43 | 282,950 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.45 | 137,411 | |
| $0.47 | +0.015 | +3.3% | $0.465 | $0.47 | $0.44 | 129,829 | |
| $0.455 | -0.005 | -1.1% | $0.485 | $0.49 | $0.455 | 268,373 | |
| $0.46 | -0.07 | -13.2% | $0.54 | $0.54 | $0.46 | 910,665 | |
| $0.53 | -0.06 | -10.2% | $0.59 | $0.59 | $0.50 | 435,521 | |
| $0.59 | +0.05 | +9.3% | $0.56 | $0.60 | $0.54 | 1,019,886 | |
| $0.54 | -0.05 | -8.5% | $0.55 | $0.56 | $0.53 | 461,735 | |
| $0.59 | +0.02 | +3.5% | $0.58 | $0.59 | $0.57 | 247,100 | |
| $0.57 | +0.01 | +1.8% | $0.57 | $0.58 | $0.56 | 45,952 | |
| $0.56 | -0.05 | -8.2% | $0.60 | $0.62 | $0.56 | 212,124 | |
| $0.61 | +0.02 | +3.4% | $0.59 | $0.63 | $0.55 | 787,428 | |
| $0.59 | +0.04 | +7.3% | $0.58 | $0.62 | $0.57 | 1,018,633 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.57 | $0.53 | 312,385 | |
| $0.56 | +0.06 | +12.0% | $0.51 | $0.56 | $0.50 | 586,810 | |
| $0.50 | +0.02 | +4.2% | $0.49 | $0.52 | $0.49 | 428,227 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.49 | $0.465 | 237,664 | |
| $0.48 | -0.015 | -3.0% | $0.49 | $0.50 | $0.475 | 168,575 | |
| $0.495 | -0.045 | -8.3% | $0.55 | $0.55 | $0.475 | 467,355 | |
| $0.54 | 0.00 | 0.0% | $0.52 | $0.54 | $0.51 | 262,533 | |
| $0.54 | +0.04 | +8.0% | $0.495 | $0.55 | $0.495 | 1,099,176 | |
| $0.50 | +0.015 | +3.1% | $0.49 | $0.50 | $0.48 | 220,764 | |
| $0.485 | -0.025 | -4.9% | $0.49 | $0.50 | $0.47 | 323,980 | |
| $0.51 | +0.015 | +3.0% | $0.495 | $0.51 | $0.49 | 439,475 | |
| $0.495 | +0.01 | +2.1% | $0.485 | $0.50 | $0.47 | 320,010 | |
| $0.485 | -0.025 | -4.9% | $0.49 | $0.495 | $0.465 | 276,345 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.53 | $0.465 | 962,687 | |
| $0.51 | +0.02 | +4.1% | $0.49 | $0.54 | $0.46 | 1,534,454 | |
| $0.49 | +0.04 | +8.9% | $0.44 | $0.50 | $0.41 | 1,758,174 | |
| $0.45 | +0.095 | +26.8% | $0.35 | $0.465 | $0.35 | 2,619,218 | |
| $0.355 | -0.015 | -4.1% | $0.37 | $0.405 | $0.355 | 1,008,935 | |
| $0.37 | +0.03 | +8.8% | $0.34 | $0.375 | $0.335 | 682,666 | |
| $0.34 | +0.02 | +6.3% | $0.325 | $0.34 | $0.31 | 422,053 | |
| $0.32 | -0.005 | -1.5% | $0.31 | $0.33 | $0.31 | 176,846 | |
| $0.325 | +0.02 | +6.6% | $0.31 | $0.33 | $0.31 | 282,675 | |
| $0.305 | -0.015 | -4.7% | $0.31 | $0.31 | $0.305 | 9,529 | |
| $0.32 | +0.015 | +4.9% | $0.29 | $0.32 | $0.29 | 90,500 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.305 | $0.29 | 21,775 | |
| $0.30 | -0.005 | -1.6% | $0.285 | $0.30 | $0.285 | 60,820 | |
| $0.305 | +0.005 | +1.7% | $0.31 | $0.315 | $0.29 | 534,879 | |
| $0.30 | -0.015 | -4.8% | $0.315 | $0.315 | $0.30 | 74,300 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.32 | $0.30 | 142,623 | |
| $0.315 | +0.02 | +6.8% | $0.295 | $0.32 | $0.295 | 364,401 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.305 | $0.29 | 135,900 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.31 | $0.285 | 347,417 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 103,324 | |
| $0.29 | +0.005 | +1.8% | $0.28 | $0.29 | $0.27 | 98,370 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.28 | 45,917 | |
| $0.29 | +0.015 | +5.5% | $0.275 | $0.29 | $0.26 | 993,635 | |
| $0.275 | -0.02 | -6.8% | $0.295 | $0.295 | $0.275 | 264,630 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.28 | 317,225 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 131,374 | |
| $0.295 | -0.015 | -4.8% | $0.30 | $0.30 | $0.295 | 111,266 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.315 | $0.30 | 121,347 | |
| $0.32 | +0.035 | +12.3% | $0.27 | $0.32 | $0.27 | 595,763 | |
| $0.285 | +0.01 | +3.6% | $0.28 | $0.30 | $0.27 | 288,314 |
- Ticker
- CSE:AUOZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Emperor Reports Additional Drill Results and Continues to Strengthen Conceptual Phase 1 Open-Pit
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Latest news
Emperor Reports Additional Drill Results and Continues to Strengthen Conceptual Phase 1 Open-Pit
Oct 20, 2026
Closed $0.42 (+7.7%) on Oct 20, 2026
Emperor Expanding High-Grade Zone Potential
Oct 13, 2026
Closed $0.43 (-1.1%) on Oct 13, 2026
Emperor Metals Continues Success with 32.0 Metres of 5.9 g/t Gold at Duquesne West, Quebec
Sep 29, 2026
Closed $0.59 (+9.3%) on Sep 29, 2026
Emperor Metals Continues to Define Shallow High-Grade Gold Mineralization Supporting Conceptual Open-Pit Growth
Sep 9, 2026
Closed $0.54 (+8.0%) on Sep 9, 2026
Emperor Metals Delivers Another Strong High-Grade Gold Intercept at Duquesne West: 20.1 m of 5.0 g/t Au
Aug 25, 2026
Closed $0.355 (-4.1%) on Aug 25, 2026
Emperor Metals Expands Near-Surface Gold with 21.3 m of 3.0 g/t Au at Duquesne West, Quebec
Jul 29, 2026
Closed $0.29 (+5.5%) on Jul 29, 2026
Emperor Metals Commences Updated NI 43-101 Technical Report for the Lac Pelletier Gold Project, Quebec
Jul 16, 2026
Closed $0.28 (-5.1%) on Jul 16, 2026
Emperor Advances Lac Pelletier Toward Production with Submission of Updated Remediation Plan
Jun 30, 2026
Closed $0.335 (+13.6%) on Jun 30, 2026
Globex Mining Enterprises Inc. Reports High-Grade Gold Intersections at Duquesne West
Jun 16, 2026
Closed $0.31 (+55.0%) on Jun 16, 2026
Emperor Metals Returns 15.0 Meters of 61.5 g/t Gold Including 2.4 Meters of 369.6 g/t Gold
Jun 16, 2026
Closed $0.31 (+55.0%) on Jun 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 29 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 29 slides · March 2026
Investor Presentation (October 2025)
Investor deck · 29 slides · October 2025
Emperor Metals, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 108 in all · newest Oct 20, 2026 · oldest 2021
- Decks
- 20 decks · latest October 2026
Where Emperor Metals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AUOZ · Home listing · This page | CSE | Canada | CAD |
| OTC:EMAUF | OTC | United States | USD |
| Frankfurt:9NH | Frankfurt | Germany | EUR |
| Cboe Canada:AUOZ | Cboe Canada | Canada | CAD |
| Tradegate:9NH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Emperor Metals, Inc.