Stock listing

CSE:AUAG Auxico Resources Canada, Inc. Stock

Home listing (CSE) of Auxico Resources Canada, Inc.

Follow Auxico Resources Canada, Inc. into a list and get an email when it puts out news.

Share price · CSE:AUAG

$0.115 CAD 0.000 (0.0%)

Close on Oct 8, 2026

Past year 0.0% · daily closes, Oct 8, 2025 – Oct 8, 2026, adjusted for splits

Day range: $0.115 – $0.115 CADOct 8, 2026
Market cap: $11.52M CADAt the close on Oct 8, 2026 · price × 100.2M shares outstanding
52-week range: $0.115 – $0.115 CADLowest and highest trades, Oct 9, 2025 – Oct 8, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:AUAG · Home	$0.115 CAD	0.000 (0.0%)	—	$0.115	$0.115	$0.115	$0.115	Close on Oct 8, 2026

Daily closes

Last 3 months, Jul 8, 2026 – Oct 8, 2026 · CSE:AUAG · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 8	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Oct 7	$0.115	0.0%	$0.115	$0.115	$0.115
Tue, Oct 6	$0.115	0.0%	$0.115	$0.115	$0.115
Mon, Oct 5	$0.115	0.0%	$0.115	$0.115	$0.115
Fri, Oct 2	$0.115	0.0%	$0.115	$0.115	$0.115
Thu, Oct 1	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Sep 30	$0.115	0.0%	$0.115	$0.115	$0.115
Tue, Sep 29	$0.115	0.0%	$0.115	$0.115	$0.115
Mon, Sep 28	$0.115	0.0%	$0.115	$0.115	$0.115
Fri, Sep 25	$0.115	0.0%	$0.115	$0.115	$0.115
Thu, Sep 24	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Sep 23	$0.115	0.0%	$0.115	$0.115	$0.115
Tue, Sep 22	$0.115	0.0%	$0.115	$0.115	$0.115
Mon, Sep 21	$0.115	0.0%	$0.115	$0.115	$0.115
Fri, Sep 18	$0.115	0.0%	$0.115	$0.115	$0.115
Thu, Sep 17	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Sep 16	$0.115	0.0%	$0.115	$0.115	$0.115
Tue, Sep 15	$0.115	0.0%	$0.115	$0.115	$0.115
Mon, Sep 14	$0.115	0.0%	$0.115	$0.115	$0.115
Fri, Sep 11	$0.115	0.0%	$0.115	$0.115	$0.115
Thu, Sep 10	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Sep 9	$0.115	0.0%	$0.115	$0.115	$0.115
Tue, Sep 8	$0.115	0.0%	$0.115	$0.115	$0.115
Fri, Sep 4	$0.115	0.0%	$0.115	$0.115	$0.115
Thu, Sep 3	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Sep 2	$0.115	0.0%	$0.115	$0.115	$0.115
Tue, Sep 1	$0.115	0.0%	$0.115	$0.115	$0.115
Mon, Aug 31	$0.115	0.0%	$0.115	$0.115	$0.115
Fri, Aug 28	$0.115	0.0%	$0.115	$0.115	$0.115
Thu, Aug 27	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Aug 26	$0.115	0.0%	$0.115	$0.115	$0.115
Tue, Aug 25	$0.115	0.0%	$0.115	$0.115	$0.115
Mon, Aug 24	$0.115	0.0%	$0.115	$0.115	$0.115
Fri, Aug 21	$0.115	0.0%	$0.115	$0.115	$0.115
Thu, Aug 20	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Aug 19	$0.115	0.0%	$0.115	$0.115	$0.115
Tue, Aug 18	$0.115	0.0%	$0.115	$0.115	$0.115
Mon, Aug 17	$0.115	0.0%	$0.115	$0.115	$0.115
Fri, Aug 14	$0.115	0.0%	$0.115	$0.115	$0.115
Thu, Aug 13	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Aug 12	$0.115	0.0%	$0.115	$0.115	$0.115
Tue, Aug 11	$0.115	0.0%	$0.115	$0.115	$0.115
Mon, Aug 10	$0.115	0.0%	$0.115	$0.115	$0.115
Fri, Aug 7	$0.115	0.0%	$0.115	$0.115	$0.115
Thu, Aug 6	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Aug 5	$0.115	0.0%	$0.115	$0.115	$0.115
Tue, Aug 4	$0.115	0.0%	$0.115	$0.115	$0.115
Fri, Jul 31	$0.115	0.0%	$0.115	$0.115	$0.115
Thu, Jul 30	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Jul 29	$0.115	0.0%	$0.115	$0.115	$0.115
Tue, Jul 28	$0.115	0.0%	$0.115	$0.115	$0.115
Mon, Jul 27	$0.115	0.0%	$0.115	$0.115	$0.115
Fri, Jul 24	$0.115	0.0%	$0.115	$0.115	$0.115
Thu, Jul 23	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Jul 22	$0.115	0.0%	$0.115	$0.115	$0.115
Tue, Jul 21	$0.115	0.0%	$0.115	$0.115	$0.115
Mon, Jul 20	$0.115	0.0%	$0.115	$0.115	$0.115
Fri, Jul 17	$0.115	0.0%	$0.115	$0.115	$0.115
Thu, Jul 16	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Jul 15	$0.115	0.0%	$0.115	$0.115	$0.115
Tue, Jul 14	$0.115	0.0%	$0.115	$0.115	$0.115
Mon, Jul 13	$0.115	0.0%	$0.115	$0.115	$0.115
Fri, Jul 10	$0.115	0.0%	$0.115	$0.115	$0.115
Thu, Jul 9	$0.115	0.0%	$0.115	$0.115	$0.115
Wed, Jul 8	$0.115	0.0%	$0.115	$0.115	$0.115

Ticker: CSE:AUAG
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Nov 17, 2025
Auxico Resources Announces Final ICC Arbitration Award of USD $2.2 Million Against JBNX (Brazil)

Latest news

Auxico Resources Announces Final ICC Arbitration Award of USD $2.2 Million Against JBNX (Brazil)

Nov 17, 2025

Closed $0.115 (0.0%) on Nov 17, 2025

Auxico Resources Announces Partial Revocation Order and Convertible Debenture Financing

Nov 14, 2025

Closed $0.115 (0.0%) on Nov 14, 2025

Auxico announces corporate update - sale of mexican subsidiary and April 17, 2025 technical presentation review

Aug 13, 2025

Auxico announces management update call

Apr 14, 2025

Auxico signs option agreement for sale of Mexican subsidiary

Apr 10, 2025

Auxico Resources Canada ANNOUNCES MANAGEMENT UPDATE CALL - APRIL 10, 2025

Apr 9, 2025

Richard Boudreault rejoins auxico's board of directors

Mar 21, 2025

Auxico Resources Appoints New Chairman and Audit Committee Chair

Feb 19, 2025

Auxico Resources Files Updated NI 43-101 Technical Report

Feb 10, 2025

Auxico Resources Announces New Auditor, CFO Appointment, Warrant Extension, and Corporate Updates

Jan 17, 2025

All Auxico Resources Canada, Inc. news

Decks

Investor Presentation (November 2017)
Investor deck · 22 slides · November 2017

Auxico Resources Canada, Inc. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 2 in the last 12 months · 117 in all · newest Nov 17, 2025 · oldest 2017
Decks: 1 deck · latest November 2017

Where Auxico Resources Canada, Inc. is listed

Listing	Exchange	Country	Currency
CSE:AUAG · Home listing · This page	CSE	Canada	CAD
OTC:AUXIF	OTC	United States	USD
Lang & Schwarz:A2H6MQ	Lang & Schwarz	Germany	EUR
Frankfurt:A0H	Frankfurt	Germany	EUR
LS Exchange:A2H6MQ	LS Exchange	Germany	EUR
Cboe Canada:AUAG	Cboe Canada	Canada	CAD
Stuttgart:A0H	Stuttgart	Germany	EUR

CSE:AUAG Auxico Resources Canada, Inc. Stock

Prices by listing

Daily closes

What changed lately

Auxico Resources Announces Final ICC Arbitration Award of USD $2.2 Million Against JBNX (Brazil)

Latest news

Auxico Resources Announces Final ICC Arbitration Award of USD $2.2 Million Against JBNX (Brazil)

Auxico Resources Announces Partial Revocation Order and Convertible Debenture Financing

Auxico announces corporate update - sale of mexican subsidiary and April 17, 2025 technical presentation review

Auxico announces management update call

Auxico signs option agreement for sale of Mexican subsidiary

Auxico Resources Canada ANNOUNCES MANAGEMENT UPDATE CALL - APRIL 10, 2025

Richard Boudreault rejoins auxico's board of directors

Auxico Resources Appoints New Chairman and Audit Committee Chair

Auxico Resources Files Updated NI 43-101 Technical Report

Auxico Resources Announces New Auditor, CFO Appointment, Warrant Extension, and Corporate Updates

Decks

Investor Presentation (November 2017)

Auxico Resources Canada, Inc. on 6ix

Where Auxico Resources Canada, Inc. is listed