Stock listing
CSE:APXC Apex Critical Metals Corp Stock
Home listing (CSE) of Apex Critical Metals Corp
Follow Apex Critical Metals Corp into a list and get an email when it puts out news.
Share price · CSE:APXC
$1.25 CAD +0.12 (+10.6%)
Close on Oct 19, 2026
- Day range
- $1.16 – $1.29 CADOct 19, 2026
- Volume
- 108,131 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:APXC · Home | $1.25 CAD | +0.12 (+10.6%) | 108,131 | $1.29 | $1.29 | $1.16 | $1.13 | Close on Oct 19, 2026 |
| OTC:APXCF | $0.87 USD | +0.03 (+3.6%) | 12,591 | $0.66 | $0.881 | $0.66 | $0.84 | Close on Oct 19, 2026 |
| Frankfurt:KL9 | €0.683 EUR | +0.021 (+3.2%) | 195 | €0.683 | €0.683 | €0.683 | €0.662 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:APXC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.25 | +0.12 | +10.6% | $1.29 | $1.29 | $1.16 | 108,131 | |
| $1.13 | +0.02 | +1.8% | $1.11 | $1.16 | $1.10 | 84,400 | |
| $1.11 | +0.06 | +5.7% | $1.11 | $1.15 | $0.96 | 55,490 | |
| $1.05 | -0.02 | -1.9% | $1.09 | $1.17 | $1.05 | 22,363 | |
| $1.07 | -0.08 | -7.0% | $1.16 | $1.16 | $1.01 | 65,042 | |
| $1.15 | -0.05 | -4.2% | $1.26 | $1.26 | $1.15 | 27,453 | |
| $1.20 | -0.08 | -6.3% | $1.31 | $1.35 | $1.20 | 22,050 | |
| $1.28 | -0.02 | -1.5% | $1.29 | $1.31 | $1.21 | 16,800 | |
| $1.30 | -0.06 | -4.4% | $1.31 | $1.37 | $1.30 | 13,900 | |
| $1.36 | +0.04 | +3.0% | $1.33 | $1.39 | $1.33 | 27,680 | |
| $1.32 | -0.08 | -5.7% | $1.32 | $1.38 | $1.18 | 27,500 | |
| $1.40 | 0.00 | 0.0% | $1.32 | $1.45 | $1.32 | 17,703 | |
| $1.40 | +0.08 | +6.1% | $1.32 | $1.40 | $1.32 | 23,000 | |
| $1.32 | -0.11 | -7.7% | $1.39 | $1.39 | $1.30 | 36,519 | |
| $1.43 | -0.09 | -5.9% | $1.19 | $1.43 | $1.19 | 2,809 | |
| $1.52 | +0.17 | +12.6% | $1.15 | $1.57 | $1.15 | 40,881 | |
| $1.35 | -0.16 | -10.6% | $1.45 | $1.45 | $1.32 | 5,610 | |
| $1.51 | +0.09 | +6.3% | $1.45 | $1.52 | $1.41 | 6,570 | |
| $1.42 | -0.01 | -0.7% | $1.57 | $1.57 | $1.32 | 40,523 | |
| $1.43 | -0.17 | -10.6% | $1.50 | $1.56 | $1.43 | 22,126 | |
| $1.60 | +0.18 | +12.7% | $1.47 | $1.60 | $1.35 | 84,446 | |
| $1.42 | -0.05 | -3.4% | $1.50 | $1.53 | $1.42 | 14,200 | |
| $1.47 | -0.01 | -0.7% | $1.59 | $1.60 | $1.42 | 20,800 | |
| $1.48 | +0.03 | +2.1% | $1.42 | $1.53 | $1.42 | 22,690 | |
| $1.45 | +0.05 | +3.6% | $1.42 | $1.52 | $1.42 | 13,201 | |
| $1.40 | -0.17 | -10.8% | $1.50 | $1.59 | $1.40 | 53,700 | |
| $1.57 | +0.02 | +1.3% | $1.55 | $1.57 | $1.52 | 13,380 | |
| $1.55 | -0.04 | -2.5% | $1.55 | $1.69 | $1.48 | 184,795 | |
| $1.59 | +0.04 | +2.6% | $1.51 | $1.61 | $1.51 | 17,050 | |
| $1.55 | +0.03 | +2.0% | $1.52 | $1.64 | $1.52 | 93,850 | |
| $1.52 | +0.02 | +1.3% | $1.54 | $1.60 | $1.52 | 21,150 | |
| $1.50 | 0.00 | 0.0% | $1.51 | $1.53 | $1.50 | 5,614 | |
| $1.50 | +0.04 | +2.7% | $1.49 | $1.50 | $1.43 | 37,100 | |
| $1.46 | -0.06 | -3.9% | $1.53 | $1.53 | $1.45 | 27,300 | |
| $1.52 | -0.06 | -3.8% | $1.58 | $1.60 | $1.44 | 56,070 | |
| $1.58 | +0.07 | +4.6% | $1.58 | $1.60 | $1.53 | 46,225 | |
| $1.51 | +0.05 | +3.4% | $1.46 | $1.61 | $1.43 | 79,295 | |
| $1.46 | +0.04 | +2.8% | $1.42 | $1.50 | $1.29 | 192,238 | |
| $1.42 | +0.20 | +16.4% | $1.25 | $1.42 | $1.25 | 72,520 | |
| $1.22 | -0.02 | -1.6% | $1.20 | $1.30 | $1.19 | 83,683 | |
| $1.24 | +0.07 | +6.0% | $1.17 | $1.29 | $1.15 | 242,196 | |
| $1.17 | -0.01 | -0.8% | $1.16 | $1.22 | $1.15 | 176,087 | |
| $1.18 | +0.01 | +0.9% | $1.13 | $1.22 | $1.11 | 119,950 | |
| $1.17 | -0.03 | -2.5% | $1.17 | $1.24 | $1.16 | 90,770 | |
| $1.20 | 0.00 | 0.0% | $1.12 | $1.25 | $1.12 | 65,450 | |
| $1.20 | -0.03 | -2.4% | $1.18 | $1.24 | $1.10 | 60,320 | |
| $1.23 | +0.04 | +3.4% | $1.19 | $1.29 | $1.18 | 71,700 | |
| $1.19 | -0.07 | -5.6% | $1.23 | $1.27 | $1.19 | 26,230 | |
| $1.26 | +0.04 | +3.3% | $1.22 | $1.26 | $1.22 | 39,500 | |
| $1.22 | -0.03 | -2.4% | $1.28 | $1.28 | $1.17 | 241,951 | |
| $1.25 | -0.06 | -4.6% | $1.25 | $1.48 | $1.25 | 107,409 | |
| $1.31 | +0.02 | +1.6% | $1.33 | $1.33 | $1.27 | 22,800 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.45 | $1.29 | 39,128 | |
| $1.30 | -0.05 | -3.7% | $1.28 | $1.33 | $1.27 | 46,206 | |
| $1.35 | -0.10 | -6.9% | $1.36 | $1.36 | $1.31 | 6,515 | |
| $1.45 | +0.10 | +7.4% | $1.45 | $1.45 | $1.44 | 400 | |
| $1.35 | 0.00 | 0.0% | $1.32 | $1.48 | $1.315 | 67,565 | |
| $1.35 | 0.00 | 0.0% | $1.31 | $1.42 | $1.31 | 10,315 | |
| $1.35 | 0.00 | 0.0% | $1.36 | $1.36 | $1.33 | 6,600 | |
| $1.35 | -0.02 | -1.5% | $1.42 | $1.42 | $1.35 | 38,610 | |
| $1.37 | +0.02 | +1.5% | $1.35 | $1.37 | $1.35 | 22,400 | |
| $1.35 | 0.00 | 0.0% | $1.41 | $1.42 | $1.35 | 13,300 | |
| $1.35 | -0.03 | -2.2% | $1.36 | $1.37 | $1.35 | 38,800 |
- Ticker
- CSE:APXC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Apex Critical Metals Extends Trinity Zone 200 m with 3.55% REO over 116.0 m and 2.35% over 171.5 m in Western Step-out Drilling at Rift
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Apex Critical Metals Extends Trinity Zone 200 m with 3.55% REO over 116.0 m and 2.35% over 171.5 m in Western Step-out Drilling at Rift
Oct 5, 2026
Closed $1.36 (+3.0%) on Oct 5, 2026
Apex Expands Trinity Zone with Step-out Hole Returning 197.5 m Interval of 2.12% REO at the Rift Rare Earth Project in SE Nebraska
Sep 8, 2026
Closed $1.59 (+2.6%) on Sep 8, 2026
Market Notice - Apex release drill results
Sep 7, 2026
Closed $1.59 (+2.6%) on Sep 8, 2026
Market Notice - Acquisition of shares by PDMR
Sep 2, 2026
Closed $1.50 (0.0%) on Sep 2, 2026
Apex Confirms Favourable Monazite and Bastnaesite Mineralogy at the Rift Rare Earth Project
Aug 20, 2026
Closed $1.22 (-1.6%) on Aug 21, 2026
Apex Critical Metals Drills 4.48% REO Over 8.0 m and 5.27% REO Over 10.2 m Within Multiple ~ 150 m Intervals of > 2.00 % REO at the Rift Rare Earth Project in SE Nebraska
Aug 15, 2026
Closed $1.17 (-2.5%) on Aug 17, 2026
Apex Announces Filing of Final Base Shelf Prospectus
Aug 14, 2026
Closed $1.20 (0.0%) on Aug 14, 2026
Apex Critical Metals Appoints Trevor Hall to Board of Directors
Aug 5, 2026
Closed $1.31 (+1.6%) on Aug 5, 2026
Apex Critical Metals Announces Listing of Common Shares on Euronext Access Paris
Jul 9, 2026
Closed $1.57 (+4.7%) on Jul 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 6, 2026
Investor Presentation (June 2026)
Investor deck · 27 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · Apr 1, 2026
Apex Critical Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 47 in the last 12 months · 110 in all · newest Oct 5, 2026 · oldest 2023
- Decks
- 7 decks · latest Oct 6, 2026
Where Apex Critical Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:APXC · Home listing · This page | CSE | Canada | CAD |
| Euronext:MLAPX | Euronext | France | EUR |
| gettex:KL9 | gettex | Germany | EUR |
| LS Exchange:A40CCQ | LS Exchange | Germany | EUR |
| OTC:APXCF | OTC | United States | USD |
| Tradegate:KL9 | Tradegate | Germany | EUR |
| Frankfurt:KL9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40CCQ | Lang & Schwarz | Germany | EUR |
| Cboe Canada:APXC | Cboe Canada | Canada | CAD |
| Munich:KL9 | Munich | Germany | EUR |
| Stuttgart:KL9 | Stuttgart | Germany | EUR |
| Dusseldorf:KL9 | Dusseldorf | Germany | EUR |
| Hamburg:KL9 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Apex Critical Metals Corp.