Stock listing
CSE:ANT Anteros Metals Inc. Stock
Home listing (CSE) of Anteros Metals Inc.
Follow Anteros Metals Inc. into a list and get an email when it puts out news.
Share price · CSE:ANT
$0.045 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.045 – $0.045 CADOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- $2.47M CADAt the close on Oct 30, 2026 · price × 54.92M shares outstanding
- 52-week range
- $0.035 – $0.470 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,609 CADMedian day 79,139 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ANT · Home | $0.045 CAD | 0.000 (0.0%) | 2,000 | $0.045 | $0.045 | $0.045 | $0.045 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ANT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 113,669 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 501,097 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 442,020 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 429,379 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 29,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 101,012 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 132,100 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 62,540 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 359,156 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 36,498 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,750 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 84,172 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 21,000 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.035 | 57,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 88,100 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 465,125 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 11,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 22,223 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.045 | $0.040 | 30,002 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 43,200 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 27,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 185,100 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 214,720 | |
| $0.050 | +0.010 | +25.0% | $0.045 | $0.050 | $0.045 | 72,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 36,000 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 218,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 295,000 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.050 | $0.040 | 539,340 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 58,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 212,138 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 1,411 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 11,578 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 204,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 186,112 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 278,550 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 125,482 | |
| $0.050 | -0.010 | -16.7% | $0.055 | $0.055 | $0.045 | 1,142,240 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 86,810 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 9,000 | |
| $0.050 | -0.010 | -16.7% | $0.055 | $0.060 | $0.050 | 70,750 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 10,666 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 353,847 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 79,300 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.050 | 128,719 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.065 | $0.060 | 140,750 | |
| $0.055 | -0.005 | -8.3% | $0.065 | $0.065 | $0.055 | 78,977 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 80,150 | |
| $0.055 | -0.010 | -15.4% | $0.055 | $0.060 | $0.055 | 19,790 | |
| $0.065 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 21,500 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.055 | 82,900 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 164,800 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 114,242 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 98,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 5,000 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.045 | 179,250 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 59,754 |
- Ticker
- CSE:ANT
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Anteros Signs MoU with PetroDexia to Test Stimulated Hydrogen at Seagull Project
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 22 slides
Latest news
Anteros Metals Establishes 1,900-Hectare Land Position in Newfoundland's Deer Lake Basin; Provides Havens Steady and Seagull Exploration Updates
Oct 23, 2026
Closed $0.045 (+12.5%) on Oct 23, 2026
Anteros Metals Provides Exploration Updates on Havens Steady and Seagull Projects
Sep 1, 2026
Closed $0.045 (0.0%) on Sep 2, 2026
Anteros Announces Voluntary Filing of Technical Report
Jul 30, 2026
Closed $0.05 (+11.1%) on Jul 30, 2026
Anteros Mobilizes to Havens Steady Copper-Gold-Silver Target and Provides Multi-Property Exploration Update
Jul 6, 2026
Closed $0.07 (-12.5%) on Jul 6, 2026
Anteros to Commence Trenching Program to Test High-Priority Copper-Gold-Silver Target at the Havens Steady VMS Property, Newfoundland
Jun 17, 2026
Closed $0.09 (+28.6%) on Jun 17, 2026
Anteros Provides Corporate Update on the Seagull Critical Minerals Project
Jun 8, 2026
Closed $0.07 (-50.0%) on Jun 8, 2026
Anteros Metals Confirms Hydrogen Up to 6,500 ppm in Phase 2 Gas Samples; Drilling Continues
May 27, 2026
Closed $0.215 (+19.4%) on May 27, 2026
Anteros Metals Reports Gas Occurrence in Drill Hole WM08-27EXT at Seagull Property
May 15, 2026
Closed $0.27 (+54.3%) on May 15, 2026
Anteros Metals Commences Deep Drilling at Seagull Property
May 12, 2026
Closed $0.20 (-9.1%) on May 12, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 22 slides · June 2026
Investor Presentation (June 2025)
Investor deck · 19 slides · June 2025
Investor Presentation (February 2025)
Investor deck · 19 slides · February 2025
Investor Presentation (February 2025)
Investor deck · 20 slides · February 2025
Anteros Metals Inc. on 6ix
- News releases
- 27 in the last 12 months · 41 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 7 decks · latest June 2026
Where Anteros Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ANT · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:ANT | Cboe Canada | Canada | CAD |
| Frankfurt:E12 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Anteros Metals Inc.