Stock listing
CSE:AIOS Algo8 AI Inc. Stock
Follow Algo8 AI Inc. into a list and get an email when it puts out news.
Share price · CSE:AIOS
$0.66 CAD +0.01 (+1.5%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $0.65 – $0.66 CADNov 6, 2026
- Volume
- 49,000 sharesNov 6, 2026
- Market cap
- $56.74M CADAt the close on Nov 6, 2026 · price × 85.97M shares outstanding
Daily closes
Last 3 months, Oct 13, 2026 – Nov 6, 2026 · CSE:AIOS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.65 | 49,000 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.67 | $0.61 | 56,500 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.69 | $0.64 | 66,278 | |
| $0.66 | -0.03 | -4.3% | $0.68 | $0.69 | $0.65 | 106,689 | |
| $0.69 | +0.03 | +4.5% | $0.66 | $0.71 | $0.65 | 125,502 | |
| $0.66 | -0.02 | -2.9% | $0.65 | $0.67 | $0.65 | 138,800 | |
| $0.68 | +0.01 | +1.5% | $0.74 | $0.74 | $0.65 | 236,374 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.74 | $0.65 | 82,374 | |
| $0.66 | -0.11 | -14.3% | $0.71 | $0.71 | $0.64 | 128,385 | |
| $0.77 | 0.00 | 0.0% | $0.71 | $0.79 | $0.64 | 214,411 | |
| $0.77 | -0.13 | -14.4% | $0.77 | $0.80 | $0.77 | 41,310 | |
| $0.90 | — | — | $0.75 | $0.90 | $0.75 | 47,000 |
- Ticker
- CSE:AIOS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Algo8 Signs PlantBrain Deployment Contract with Major Indian Fertilizer and Chemicals Producer
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 13 slides
Latest news
Algo8 Signs PlantBrain Deployment Contract with Major Indian Fertilizer and Chemicals Producer
Nov 5, 2026
Closed $0.65 (+1.6%) on Nov 5, 2026
GoGo AI Network Inc. and Algo8 AI Inc. Announce Resumption of Trading of Algo8 AI Inc.
Oct 29, 2026
Closed $0.68 (+1.5%) on Oct 29, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 13 slides · November 2026
Investor Presentation (2026)
Investor deck · 16 slides · Oct 8, 2026
Algo8 AI Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 5, 2026 · oldest 2026
- Decks
- 2 decks · latest November 2026
Log in to ask 6ix AI your own questions about Algo8 AI Inc.