Stock listing
CSE:AIDR Rocket Doctor AI Inc Stock
Home listing (CSE) of Rocket Doctor AI Inc
Follow Rocket Doctor AI Inc into a list and get an email when it puts out news.
Share price · CSE:AIDR
$0.48 CAD -0.02 (-3.0%)
Close on Oct 20, 2026
- Day range
- $0.455 – $0.49 CADOct 20, 2026
- Volume
- 126,352 sharesOct 20, 2026
- Market cap
- $48.74M CADAt the close on Oct 20, 2026 · price × 101.5M shares outstanding
- 52-week range
- $0.455 – $0.98 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AIDR · Home | $0.48 CAD | -0.015 (-3.0%) | 126,352 | $0.49 | $0.49 | $0.455 | $0.495 | Close on Oct 20, 2026 |
| OTC:AIRDF | $0.356 USD | +0.006 (+1.7%) | 44,107 | $0.332 | $0.360 | $0.332 | $0.350 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:AIDR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | -0.015 | -3.0% | $0.49 | $0.49 | $0.455 | 126,352 | |
| $0.495 | +0.005 | +1.0% | $0.495 | $0.52 | $0.49 | 79,024 | |
| $0.49 | -0.03 | -5.8% | $0.52 | $0.53 | $0.48 | 89,953 | |
| $0.52 | +0.04 | +8.3% | $0.495 | $0.53 | $0.475 | 275,526 | |
| $0.48 | -0.07 | -12.7% | $0.54 | $0.55 | $0.48 | 289,371 | |
| $0.55 | -0.02 | -3.5% | $0.56 | $0.56 | $0.54 | 47,000 | |
| $0.57 | +0.03 | +5.6% | $0.55 | $0.59 | $0.55 | 216,960 | |
| $0.54 | -0.02 | -3.6% | $0.54 | $0.58 | $0.54 | 41,609 | |
| $0.56 | -0.01 | -1.8% | $0.58 | $0.58 | $0.55 | 121,620 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.57 | 183,344 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.59 | 47,631 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 64,853 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.60 | $0.58 | 192,048 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.58 | 51,874 | |
| $0.58 | +0.01 | +1.8% | $0.59 | $0.59 | $0.57 | 15,800 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.59 | $0.57 | 71,149 | |
| $0.58 | +0.01 | +1.8% | $0.59 | $0.59 | $0.57 | 36,062 | |
| $0.57 | -0.01 | -1.7% | $0.59 | $0.59 | $0.57 | 16,000 | |
| $0.58 | 0.00 | 0.0% | $0.57 | $0.59 | $0.56 | 77,410 | |
| $0.58 | -0.01 | -1.7% | $0.58 | $0.59 | $0.57 | 69,075 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.60 | $0.57 | 109,667 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.58 | 21,220 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.57 | 71,000 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.59 | $0.57 | 26,673 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.59 | $0.56 | 90,257 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.61 | $0.585 | 192,400 | |
| $0.59 | +0.01 | +1.7% | $0.60 | $0.60 | $0.57 | 29,478 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.60 | $0.58 | 73,999 | |
| $0.57 | 0.00 | 0.0% | $0.59 | $0.60 | $0.57 | 272,570 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.60 | $0.56 | 266,250 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 97,654 | |
| $0.60 | +0.03 | +5.3% | $0.59 | $0.60 | $0.58 | 117,963 | |
| $0.57 | -0.01 | -1.7% | $0.60 | $0.60 | $0.56 | 209,995 | |
| $0.58 | -0.01 | -1.7% | $0.60 | $0.60 | $0.57 | 138,530 | |
| $0.59 | -0.01 | -1.7% | $0.61 | $0.61 | $0.59 | 75,887 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.62 | $0.60 | 30,611 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 6,272 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.62 | $0.60 | 187,932 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.60 | 68,259 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.62 | $0.59 | 80,281 | |
| $0.63 | +0.03 | +5.0% | $0.61 | $0.63 | $0.61 | 268,950 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.60 | 15,482 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.62 | $0.59 | 43,540 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.61 | $0.59 | 62,180 | |
| $0.59 | -0.02 | -3.3% | $0.61 | $0.61 | $0.59 | 74,071 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.62 | $0.60 | 96,007 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.61 | $0.58 | 16,508 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.62 | $0.60 | 146,955 | |
| $0.60 | +0.02 | +3.4% | $0.59 | $0.62 | $0.59 | 85,502 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.60 | $0.57 | 60,375 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 95,068 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 73,604 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.62 | $0.58 | 129,464 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.60 | $0.57 | 44,521 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 82,432 | |
| $0.58 | 0.00 | 0.0% | $0.60 | $0.60 | $0.56 | 134,458 | |
| $0.58 | -0.01 | -1.7% | $0.58 | $0.61 | $0.58 | 163,080 | |
| $0.59 | -0.02 | -3.3% | $0.61 | $0.61 | $0.58 | 74,046 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.63 | $0.61 | 25,554 | |
| $0.61 | -0.03 | -4.7% | $0.64 | $0.64 | $0.61 | 52,559 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.66 | $0.63 | 106,493 | |
| $0.64 | +0.02 | +3.2% | $0.62 | $0.66 | $0.61 | 217,791 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.63 | $0.60 | 110,398 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.59 | 62,251 |
- Ticker
- CSE:AIDR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Rocket Doctor Named Finalist in 8th Annual Digital Health & AI Awards at HLTH 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Rocket Doctor Named Finalist in 8th Annual Digital Health & AI Awards at HLTH 2026
Oct 20, 2026
Closed $0.48 (-3.0%) on Oct 20, 2026
The $1 Trillion AI Healthcare Revolution: A New Era of Medical Innovation Is Taking Shape
Oct 15, 2026
Closed $0.52 (+8.3%) on Oct 15, 2026
Rocket Doctor AI Announces Strong Q3 2026 Patient Visit Growth and Expects Record Quarterly Revenue
Oct 15, 2026
Closed $0.52 (+8.3%) on Oct 15, 2026
Rocket Doctor AI to Present at the 2026 CANTech Letter Conference in Toronto
Oct 1, 2026
Closed $0.59 (+1.7%) on Oct 1, 2026
Rocket Doctor AI to Present at the 153rd National Investment Banking Association (NIBA) Conference in Florida
Sep 30, 2026
Closed $0.58 (0.0%) on Sep 30, 2026
Rocket Doctor AI Provides Operational Update for U.S. Operations for First Two Months of Q3 2026 Ahead of Global Company Town Hall
Sep 14, 2026
Closed $0.59 (0.0%) on Sep 14, 2026
Rocket Doctor AI Announces Global Company Town Hall to Showcase Q2 2026 Milestones and Strategic Vision
Sep 9, 2026
Closed $0.57 (0.0%) on Sep 9, 2026
Rocket Doctor AI Reports Strong Operational Momentum in Q2 2026 Driven by U.S. Expansion and Growing Patient Reach
Sep 1, 2026
Closed $0.58 (-1.7%) on Sep 1, 2026
Rocket Doctor Grants Equity
Aug 24, 2026
Closed $0.61 (-1.6%) on Aug 25, 2026
Rocket Doctor Enters New Strategic Network Agreement in California to Expand Access Across Multiple U.S. Healthcare Channels
Aug 18, 2026
Closed $0.60 (+1.7%) on Aug 18, 2026
Financings
Unsecured convertible debentures
Aug 17, 2026
Tranche closed: C$3.26M raised · C$1,000 · Warrants at C$0.75 for 12 months
Use of proceeds: Working capital and general and administrative expenses, primarily focused on US growth plans
Announced Jul 28, 2026 · Tranche closed Aug 6, 2026 · Tranche closed Aug 17, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Rocket Doctor AI Inc on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 53 in the last 12 months · 66 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 17 decks · latest October 2026
Where Rocket Doctor AI Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AIDR · Home listing · This page | CSE | Canada | CAD |
| OTC:AIRDF | OTC | United States | USD |
| Cboe Canada:AIDR | Cboe Canada | Canada | CAD |
| gettex:9390 | gettex | Germany | EUR |
| Frankfurt:9390 | Frankfurt | Germany | EUR |
| LS Exchange:A41FSK | LS Exchange | Germany | EUR |
| Tradegate:9390 | Tradegate | Germany | EUR |
| Lang & Schwarz:A41FSK | Lang & Schwarz | Germany | EUR |
| Dusseldorf:9390 | Dusseldorf | Germany | EUR |
| Munich:9390 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Rocket Doctor AI Inc.