Stock listing

CSE:ABGO Abitibi Greenstone Gold Corp. Stock

Home listing (CSE) of Abitibi Greenstone Gold Corp.

Follow Abitibi Greenstone Gold Corp. into a list and get an email when it puts out news.

Share price · CSE:ABGO

$0.65 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 3 months -20.7% · daily closes, Jul 30, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.65 – $0.65 CADOct 30, 2026
Market cap: $10.55M CADAt the close on Oct 30, 2026 · price × 16.23M shares outstanding
Traded on an average day: $149 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ABGO · Home	$0.65 CAD	0.00 (0.0%)	—	$0.65	$0.65	$0.65	$0.65	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ABGO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Oct 29	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Oct 28	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Oct 27	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Oct 26	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Oct 23	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Oct 22	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Oct 21	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Oct 20	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Oct 19	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Oct 16	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Oct 15	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Oct 14	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Oct 13	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Oct 9	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Oct 8	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Oct 7	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Oct 6	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Oct 5	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Oct 2	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Oct 1	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 30	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	1,000
Tue, Sep 29	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Sep 28	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Sep 25	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Sep 24	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 23	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 22	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Sep 21	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Sep 18	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	1,000
Thu, Sep 17	$0.65	-0.15	-18.8%	$0.65	$0.65	$0.65	1,000
Wed, Sep 16	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Tue, Sep 15	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Mon, Sep 14	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Fri, Sep 11	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Sep 10	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Wed, Sep 9	$0.80	0.00	0.0%	$0.90	$0.90	$0.80	1,020
Tue, Sep 8	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Fri, Sep 4	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Sep 3	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Wed, Sep 2	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Tue, Sep 1	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Mon, Aug 31	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Fri, Aug 28	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Aug 27	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Wed, Aug 26	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Tue, Aug 25	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Mon, Aug 24	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Fri, Aug 21	$0.80	+0.04	+5.3%	$0.80	$0.80	$0.80	1,000
Thu, Aug 20	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Wed, Aug 19	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Tue, Aug 18	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Mon, Aug 17	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Fri, Aug 14	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Thu, Aug 13	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Wed, Aug 12	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Tue, Aug 11	$0.76	+0.01	+1.3%	$0.76	$0.76	$0.76	1,000
Mon, Aug 10	$0.75	-0.05	-6.3%	$0.75	$0.75	$0.75	1,000
Fri, Aug 7	$0.80	-0.02	-2.4%	$0.80	$0.80	$0.80	1,000
Thu, Aug 6	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Wed, Aug 5	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Tue, Aug 4	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Fri, Jul 31	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Thu, Jul 30	$0.82	—	—	$1.00	$1.00	$0.82	4,500

Ticker: CSE:ABGO
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jul 23, 2026
Abitibi Greenstone Gold Corp. Announces Listing of Class A Common Voting Shares on the Canadian Securities Exchange

Latest news

Abitibi Greenstone Gold Corp. Announces Listing of Class A Common Voting Shares on the Canadian Securities Exchange

Jul 23, 2026

All Abitibi Greenstone Gold Corp. news

Financings

Private placement of special warrants
Jul 23, 2026
Update: Warrants at C$0.25 for 18 months
Update Jul 23, 2026

Read by 6ix AI from the company's releases

Abitibi Greenstone Gold Corp. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jul 23, 2026 · oldest 2026

Where Abitibi Greenstone Gold Corp. is listed

Listing	Exchange	Country	Currency
CSE:ABGO · Home listing · This page	CSE	Canada	CAD
Cboe Canada:ABGO	Cboe Canada	Canada	CAD
Frankfurt:8F1	Frankfurt	Germany	EUR

CSE:ABGO Abitibi Greenstone Gold Corp. Stock

Prices by listing

Daily closes

What changed lately

Abitibi Greenstone Gold Corp. Announces Listing of Class A Common Voting Shares on the Canadian Securities Exchange

Latest news

Abitibi Greenstone Gold Corp. Announces Listing of Class A Common Voting Shares on the Canadian Securities Exchange

Financings

Private placement of special warrants

Abitibi Greenstone Gold Corp. on 6ix

Where Abitibi Greenstone Gold Corp. is listed