Stock listing
CBOE:YMAR FT Vest International Equity Moderate Buffer Stock
Follow FT Vest International Equity Moderate Buffer into a list and get an email when it puts out news.
Share price · CBOE:YMAR
$28.75 USD -0.14 (-0.5%)
Close on Nov 6, 2026
- Day range
- $28.74 – $28.84 USDNov 6, 2026
- Volume
- 2,600 sharesNov 6, 2026
- 52-week range
- $25.86 – $29.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $264,070 USDMedian day 5,150 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:YMAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.75 | -0.142 | -0.5% | $28.79 | $28.84 | $28.74 | 2,600 | |
| $28.89 | -0.47 | -1.6% | $29.15 | $29.15 | $28.89 | 16,900 | |
| $29.36 | +0.383 | +1.3% | $29.30 | $29.38 | $29.30 | 3,000 | |
| $28.98 | -0.084 | -0.3% | $29.14 | $29.14 | $28.95 | 18,500 | |
| $29.06 | +0.063 | +0.2% | $29.15 | $29.19 | $29.05 | 6,400 | |
| $29.00 | -0.164 | -0.6% | $29.16 | $29.16 | $28.93 | 3,900 | |
| $29.17 | +0.13 | +0.4% | $29.20 | $29.20 | $29.14 | 2,300 | |
| $29.04 | +0.015 | +0.1% | $29.08 | $29.08 | $29.02 | 1,700 | |
| $29.02 | +0.039 | +0.1% | $29.01 | $29.08 | $29.01 | 7,000 | |
| $28.98 | +0.083 | +0.3% | $29.07 | $29.07 | $28.96 | 11,500 | |
| $28.90 | -0.102 | -0.4% | $28.92 | $28.94 | $28.84 | 13,400 | |
| $29.00 | -0.122 | -0.4% | $29.00 | $29.00 | $28.93 | 2,500 | |
| $29.12 | +0.054 | +0.2% | $29.15 | $29.17 | $29.03 | 12,000 | |
| $29.07 | +0.112 | +0.4% | $28.99 | $29.10 | $28.99 | 2,100 | |
| $28.96 | -0.062 | -0.2% | $29.07 | $29.07 | $28.94 | 6,100 | |
| $29.02 | -0.032 | -0.1% | $29.22 | $29.22 | $29.01 | 2,000 | |
| $29.05 | +0.154 | +0.5% | $29.02 | $29.05 | $28.99 | 3,600 | |
| $28.90 | -0.115 | -0.4% | $28.75 | $28.94 | $28.75 | 2,900 | |
| $29.01 | +0.041 | +0.1% | $28.98 | $29.01 | $28.95 | 5,600 | |
| $28.97 | -0.005 | 0.0% | $29.07 | $29.07 | $28.92 | 7,300 | |
| $28.98 | +0.11 | +0.4% | $28.96 | $28.98 | $28.88 | 5,300 | |
| $28.87 | -0.09 | -0.3% | $28.94 | $28.94 | $28.75 | 5,900 | |
| $28.96 | -0.156 | -0.5% | $28.83 | $28.96 | $28.83 | 6,100 | |
| $29.11 | +0.05 | +0.2% | $29.22 | $29.22 | $29.08 | 6,000 | |
| $29.06 | -0.019 | -0.1% | $29.07 | $29.08 | $28.92 | 2,300 | |
| $29.08 | +0.24 | +0.8% | $28.84 | $29.08 | $28.84 | 13,700 | |
| $28.84 | -0.191 | -0.7% | $28.78 | $28.92 | $28.78 | 26,000 | |
| $29.03 | -0.072 | -0.2% | $29.13 | $29.15 | $29.03 | 5,100 | |
| $29.10 | -0.042 | -0.1% | $29.20 | $29.20 | $29.00 | 8,300 | |
| $29.15 | -0.065 | -0.2% | $29.25 | $29.25 | $29.15 | 1,400 | |
| $29.21 | +0.115 | +0.4% | $29.21 | $29.21 | $29.21 | 300 | |
| $29.10 | -0.035 | -0.1% | $29.13 | $29.16 | $29.05 | 12,000 | |
| $29.13 | -0.195 | -0.7% | $29.16 | $29.16 | $29.12 | 7,200 | |
| $29.33 | +0.046 | +0.2% | $29.41 | $29.41 | $29.24 | 7,000 | |
| $29.28 | +0.169 | +0.6% | $29.23 | $29.32 | $29.23 | 11,500 | |
| $29.11 | -0.09 | -0.3% | $29.20 | $29.20 | $29.06 | 21,500 | |
| $29.20 | +0.08 | +0.3% | $29.30 | $29.31 | $29.20 | 9,800 | |
| $29.12 | -0.046 | -0.2% | $29.17 | $29.25 | $29.12 | 4,000 | |
| $29.17 | -0.059 | -0.2% | $29.29 | $29.29 | $29.12 | 4,000 | |
| $29.23 | -0.07 | -0.2% | $29.13 | $29.25 | $29.13 | 3,500 | |
| $29.30 | +0.165 | +0.6% | $29.28 | $29.35 | $29.26 | 5,200 | |
| $29.13 | -0.14 | -0.5% | $29.33 | $29.33 | $29.13 | 6,800 | |
| $29.27 | -0.125 | -0.4% | $29.44 | $29.44 | $29.24 | 3,000 | |
| $29.40 | -0.05 | -0.2% | $29.39 | $29.42 | $29.37 | 2,300 | |
| $29.45 | +0.015 | +0.1% | $29.50 | $29.50 | $29.45 | 1,400 | |
| $29.43 | +0.125 | +0.4% | $29.34 | $29.45 | $29.34 | 26,100 | |
| $29.31 | +0.055 | +0.2% | $29.19 | $29.31 | $29.19 | 1,400 | |
| $29.25 | -0.095 | -0.3% | $29.31 | $29.35 | $29.23 | 15,100 | |
| $29.35 | +0.005 | 0.0% | $29.46 | $29.46 | $29.32 | 4,200 | |
| $29.34 | -0.015 | -0.1% | $29.37 | $29.37 | $29.32 | 2,300 | |
| $29.36 | -0.005 | 0.0% | $29.44 | $29.44 | $29.34 | 7,700 | |
| $29.36 | -0.035 | -0.1% | $29.48 | $29.48 | $29.36 | 2,900 | |
| $29.40 | +0.095 | +0.3% | $29.37 | $29.42 | $29.36 | 3,400 | |
| $29.30 | -0.046 | -0.2% | $29.28 | $29.37 | $29.28 | 2,800 | |
| $29.35 | +0.144 | +0.5% | $29.30 | $29.35 | $29.30 | 1,400 | |
| $29.20 | -0.018 | -0.1% | $29.24 | $29.29 | $29.17 | 154,800 | |
| $29.22 | +0.03 | +0.1% | $29.21 | $29.31 | $29.21 | 18,600 | |
| $29.19 | -0.156 | -0.5% | $29.23 | $29.27 | $29.19 | 12,700 | |
| $29.35 | +0.006 | 0.0% | $29.40 | $29.40 | $29.31 | 3,300 | |
| $29.34 | +0.04 | +0.1% | $29.26 | $29.39 | $29.26 | 4,300 | |
| $29.30 | -0.004 | 0.0% | $29.41 | $29.41 | $29.30 | 5,500 | |
| $29.30 | +0.039 | +0.1% | $29.42 | $29.42 | $29.30 | 3,800 | |
| $29.27 | +0.006 | 0.0% | $29.30 | $29.30 | $29.22 | 2,000 | |
| $29.26 | -0.032 | -0.1% | $29.39 | $29.39 | $29.21 | 7,400 | |
| $29.29 | +0.147 | +0.5% | $29.27 | $29.31 | $29.24 | 4,700 | |
| $29.14 | -0.026 | -0.1% | $29.25 | $29.26 | $29.14 | 2,700 |
- Ticker
- CBOE:YMAR
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
FT Vest International Equity Moderate Buffer on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest International Equity Moderate Buffer.