Stock listing
CBOE:XVV iShares ESG Select Screened S&P 500 ETF Stock
Follow iShares ESG Select Screened S&P 500 ETF into a list and get an email when it puts out news.
Share price · CBOE:XVV
$58.43 USD +0.20 (+0.4%)
Close on Oct 19, 2026
- Day range
- $58.42 – $58.70 USDOct 19, 2026
- Volume
- 57,826 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:XVV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.43 | +0.205 | +0.4% | $58.42 | $58.70 | $58.42 | 57,826 | |
| $58.23 | -0.662 | -1.1% | $58.96 | $58.96 | $58.05 | 27,939 | |
| $58.89 | +0.295 | +0.5% | $58.42 | $58.93 | $58.29 | 9,398 | |
| $58.59 | -0.671 | -1.1% | $58.99 | $58.99 | $58.49 | 6,323 | |
| $59.27 | +0.005 | 0.0% | $59.26 | $59.43 | $59.15 | 14,394 | |
| $59.26 | -0.124 | -0.2% | $59.48 | $59.48 | $59.22 | 12,565 | |
| $59.38 | +0.354 | +0.6% | $59.32 | $59.39 | $59.20 | 7,500 | |
| $59.03 | -0.30 | -0.5% | $59.12 | $59.24 | $58.98 | 9,100 | |
| $59.33 | -0.145 | -0.2% | $59.26 | $59.37 | $59.12 | 15,000 | |
| $59.47 | +0.315 | +0.5% | $59.54 | $59.67 | $59.47 | 7,154 | |
| $59.16 | +0.391 | +0.7% | $58.77 | $59.29 | $58.77 | 33,976 | |
| $58.77 | +0.419 | +0.7% | $58.97 | $59.01 | $58.71 | 9,300 | |
| $58.35 | +0.05 | +0.1% | $58.38 | $58.41 | $58.05 | 7,000 | |
| $58.30 | -0.03 | -0.1% | $58.61 | $58.76 | $58.30 | 7,800 | |
| $58.33 | -0.13 | -0.2% | $58.70 | $58.70 | $58.24 | 25,494 | |
| $58.46 | -0.418 | -0.7% | $58.62 | $58.77 | $58.37 | 14,536 | |
| $58.88 | +0.407 | +0.7% | $58.53 | $58.88 | $58.50 | 7,600 | |
| $58.47 | -0.064 | -0.1% | $58.26 | $58.51 | $58.19 | 11,500 | |
| $58.54 | -0.525 | -0.9% | $58.89 | $58.89 | $58.54 | 10,900 | |
| $59.06 | +0.03 | +0.1% | $59.11 | $59.17 | $58.95 | 9,600 | |
| $59.03 | +0.821 | +1.4% | $58.56 | $59.11 | $58.56 | 26,900 | |
| $58.21 | +0.019 | 0.0% | $58.26 | $58.26 | $58.03 | 9,300 | |
| $58.19 | +0.652 | +1.1% | $58.28 | $58.28 | $58.06 | 21,874 | |
| $57.54 | -0.221 | -0.4% | $57.93 | $58.04 | $57.36 | 7,700 | |
| $57.76 | -0.501 | -0.9% | $58.08 | $58.08 | $57.70 | 21,954 | |
| $58.26 | -0.245 | -0.4% | $58.10 | $58.42 | $58.03 | 8,636 | |
| $58.51 | +0.58 | +1.0% | $58.58 | $58.62 | $58.44 | 6,300 | |
| $57.93 | -0.355 | -0.6% | $57.94 | $58.07 | $57.87 | 8,300 | |
| $58.28 | -0.37 | -0.6% | $58.39 | $58.39 | $58.28 | 13,600 | |
| $58.65 | -0.392 | -0.7% | $59.00 | $59.00 | $58.60 | 28,400 | |
| $59.04 | -0.253 | -0.4% | $59.26 | $59.26 | $58.95 | 4,900 | |
| $59.30 | +0.664 | +1.1% | $58.88 | $59.38 | $58.88 | 14,700 | |
| $58.63 | +0.261 | +0.4% | $58.43 | $58.77 | $58.43 | 4,000 | |
| $58.37 | -0.46 | -0.8% | $58.43 | $58.61 | $58.23 | 16,800 | |
| $58.83 | -0.218 | -0.4% | $58.85 | $58.86 | $58.66 | 14,600 | |
| $59.05 | -0.082 | -0.1% | $59.26 | $59.50 | $58.99 | 5,600 | |
| $59.13 | +0.54 | +0.9% | $58.87 | $59.22 | $58.75 | 7,000 | |
| $58.59 | -0.067 | -0.1% | $58.59 | $58.69 | $58.55 | 19,300 | |
| $58.66 | +0.197 | +0.3% | $58.73 | $58.75 | $58.46 | 27,000 | |
| $58.46 | -0.15 | -0.3% | $58.55 | $58.56 | $58.42 | 10,900 | |
| $58.61 | +0.315 | +0.5% | $58.49 | $58.79 | $58.49 | 10,100 | |
| $58.30 | -0.468 | -0.8% | $58.74 | $58.74 | $58.30 | 13,300 | |
| $58.76 | +0.103 | +0.2% | $58.80 | $58.97 | $58.76 | 11,000 | |
| $58.66 | -0.388 | -0.7% | $58.68 | $58.83 | $58.62 | 24,000 | |
| $59.05 | -0.302 | -0.5% | $59.41 | $59.45 | $59.05 | 11,500 | |
| $59.35 | -0.24 | -0.4% | $59.62 | $59.63 | $59.33 | 6,500 | |
| $59.59 | +0.45 | +0.8% | $59.74 | $59.74 | $59.40 | 7,400 | |
| $59.14 | +0.106 | +0.2% | $59.28 | $59.28 | $59.09 | 8,000 | |
| $59.03 | -0.216 | -0.4% | $59.31 | $59.34 | $59.00 | 6,700 | |
| $59.25 | -0.097 | -0.2% | $59.27 | $59.43 | $59.19 | 13,800 | |
| $59.35 | +0.387 | +0.7% | $59.28 | $59.37 | $59.21 | 19,200 | |
| $58.96 | -0.169 | -0.3% | $59.06 | $59.22 | $58.88 | 52,500 | |
| $59.13 | +0.019 | 0.0% | $59.54 | $59.64 | $59.13 | 7,300 | |
| $59.11 | +1.145 | +2.0% | $58.23 | $59.22 | $58.23 | 59,200 | |
| $57.97 | +0.865 | +1.5% | $57.40 | $58.12 | $57.40 | 27,900 | |
| $57.10 | +0.44 | +0.8% | $56.92 | $57.17 | $56.55 | 11,500 | |
| $56.66 | +0.888 | +1.6% | $56.26 | $56.74 | $56.24 | 13,700 | |
| $55.77 | -0.858 | -1.5% | $56.49 | $56.71 | $55.77 | 28,100 | |
| $56.63 | +0.25 | +0.4% | $56.38 | $56.75 | $56.24 | 19,200 | |
| $56.38 | +0.14 | +0.2% | $56.85 | $56.85 | $56.21 | 17,500 | |
| $56.24 | +0.06 | +0.1% | $56.25 | $56.54 | $56.22 | 3,400 | |
| $56.18 | -0.83 | -1.5% | $56.46 | $56.55 | $56.00 | 27,600 | |
| $57.01 | -0.12 | -0.2% | $57.02 | $57.20 | $57.01 | 9,800 | |
| $57.13 | +0.41 | +0.7% | $57.03 | $57.22 | $56.94 | 11,700 | |
| $56.72 | -0.10 | -0.2% | $57.17 | $57.32 | $56.66 | 24,500 |
- Ticker
- CBOE:XVV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares ESG Select Screened S&P 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares ESG Select Screened S&P 500 ETF.