Stock listing
CBOE:XVTS FT Vest TSLA & Target Income ETF Stock
Follow FT Vest TSLA & Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XVTS
$32.46 USD +1.09 (+3.5%)
Close on Oct 19, 2026
- Day range
- $31.56 – $32.46 USDOct 19, 2026
- Volume
- 6,675 sharesOct 19, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Oct 19, 2026 · CBOE:XVTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.46 | +1.091 | +3.5% | $31.61 | $32.46 | $31.56 | 6,675 | |
| $31.36 | -0.696 | -2.2% | $32.35 | $32.56 | $31.36 | 8,349 | |
| $32.06 | -0.32 | -1.0% | $31.93 | $32.06 | $31.53 | 2,800 | |
| $32.38 | -0.80 | -2.4% | $32.99 | $32.99 | $32.34 | 6,700 | |
| $33.18 | -0.16 | -0.5% | $32.91 | $33.18 | $32.91 | 2,700 | |
| $33.34 | -0.42 | -1.2% | $33.76 | $33.76 | $33.34 | 7,000 | |
| $33.76 | +0.63 | +1.9% | $33.84 | $34.18 | $33.76 | 4,800 | |
| $33.13 | -0.23 | -0.7% | $33.16 | $33.18 | $32.94 | 4,400 | |
| $33.36 | -0.158 | -0.5% | $33.69 | $33.69 | $33.32 | 7,600 | |
| $33.52 | +0.098 | +0.3% | $33.76 | $33.76 | $33.50 | 3,918 | |
| $33.42 | +0.73 | +2.2% | $32.65 | $33.53 | $32.44 | 5,972 | |
| $32.69 | +1.40 | +4.5% | $31.85 | $33.03 | $31.85 | 9,400 | |
| $31.29 | +0.01 | 0.0% | $31.31 | $31.33 | $31.29 | 600 | |
| $31.28 | +0.13 | +0.4% | $31.28 | $31.28 | $31.28 | 100 | |
| $31.15 | -0.40 | -1.3% | $31.05 | $31.15 | $31.05 | 400 | |
| $31.55 | -1.23 | -3.8% | $31.55 | $31.55 | $31.55 | 200 | |
| $32.78 | +0.01 | 0.0% | $33.26 | $35.38 | $32.78 | 14,000 | |
| $32.77 | -1.07 | -3.2% | $32.54 | $32.83 | $32.54 | 800 | |
| $33.84 | +0.051 | +0.2% | $33.84 | $33.84 | $33.84 | 100 | |
| $33.79 | +0.355 | +1.1% | $33.76 | $33.82 | $33.76 | 651 | |
| $33.43 | +0.834 | +2.6% | $33.49 | $33.49 | $33.43 | 168 | |
| $32.60 | -0.13 | -0.4% | $32.60 | $32.60 | $32.60 | 100 | |
| $32.73 | +0.76 | +2.4% | $32.84 | $32.84 | $32.73 | 300 | |
| $31.97 | +0.15 | +0.5% | $31.97 | $31.97 | $31.97 | 100 | |
| $31.82 | -0.24 | -0.7% | $31.82 | $31.82 | $31.82 | 100 | |
| $32.06 | -0.53 | -1.6% | $32.07 | $32.11 | $32.06 | 3,600 | |
| $32.59 | +0.18 | +0.6% | $32.55 | $32.59 | $32.49 | 4,100 | |
| $32.41 | -0.36 | -1.1% | $32.41 | $32.41 | $32.41 | 100 | |
| $32.77 | +0.02 | +0.1% | $32.80 | $32.80 | $32.77 | 4,800 | |
| $32.75 | +1.12 | +3.5% | $32.10 | $32.75 | $32.10 | 4,200 | |
| $31.63 | -1.72 | -5.2% | $31.63 | $31.63 | $31.40 | 3,600 | |
| $33.35 | +1.56 | +4.9% | $33.35 | $33.35 | $33.35 | 100 | |
| $31.79 | +0.05 | +0.2% | $31.58 | $31.79 | $31.58 | 4,900 | |
| $31.74 | -0.94 | -2.9% | $31.93 | $31.93 | $31.72 | 3,300 | |
| $32.68 | +1.56 | +5.0% | $32.12 | $32.68 | $32.12 | 5,000 | |
| $31.12 | -0.53 | -1.7% | $31.38 | $31.38 | $30.88 | 7,300 | |
| $31.65 | +0.83 | +2.7% | $31.38 | $31.68 | $31.38 | 3,500 | |
| $30.82 | -0.43 | -1.4% | $31.08 | $31.08 | $30.79 | 7,400 | |
| $31.25 | +0.04 | +0.1% | $31.25 | $31.25 | $31.25 | 100 | |
| $31.21 | -1.09 | -3.4% | $31.21 | $31.21 | $31.21 | 100 | |
| $32.30 | +1.62 | +5.3% | $32.30 | $32.30 | $32.30 | 100 | |
| $30.68 | -0.61 | -1.9% | $30.68 | $30.68 | $30.68 | 100 | |
| $31.29 | — | — | $30.29 | $31.29 | $30.28 | 6,300 |
- Ticker
- CBOE:XVTS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest TSLA & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest TSLA & Target Income ETF.