Stock listing
CBOE:XVNV FT Vest NVDA & Target Income ETF Stock
Follow FT Vest NVDA & Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XVNV
$29.17 USD -0.12 (-0.4%)
Close on Oct 20, 2026
- Day range
- $28.82 – $29.29 USDOct 20, 2026
- Volume
- 5,015 sharesOct 20, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Oct 20, 2026 · CBOE:XVNV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.17 | -0.119 | -0.4% | $29.16 | $29.29 | $28.82 | 5,015 | |
| $29.29 | +0.369 | +1.3% | $29.31 | $29.58 | $29.07 | 8,675 | |
| $28.92 | -0.408 | -1.4% | $29.23 | $29.24 | $28.92 | 7,089 | |
| $29.33 | -0.48 | -1.6% | $29.04 | $29.34 | $28.91 | 2,700 | |
| $29.81 | -0.90 | -2.9% | $30.43 | $30.43 | $29.67 | 8,400 | |
| $30.71 | +0.19 | +0.6% | $30.27 | $30.71 | $30.11 | 2,800 | |
| $30.52 | -0.34 | -1.1% | $30.81 | $30.81 | $30.41 | 6,600 | |
| $30.86 | -0.12 | -0.4% | $31.17 | $31.17 | $30.85 | 6,000 | |
| $30.98 | -0.85 | -2.7% | $31.58 | $31.58 | $30.98 | 3,900 | |
| $31.83 | -0.153 | -0.5% | $31.84 | $31.95 | $31.82 | 7,800 | |
| $31.98 | +0.003 | 0.0% | $32.28 | $32.36 | $31.98 | 4,177 | |
| $31.98 | +0.61 | +1.9% | $31.72 | $32.05 | $31.69 | 6,084 | |
| $31.37 | +0.34 | +1.1% | $31.78 | $31.80 | $31.37 | 10,100 | |
| $31.03 | +0.21 | +0.7% | $30.91 | $31.03 | $30.91 | 600 | |
| $30.82 | +0.23 | +0.8% | $30.90 | $30.90 | $30.82 | 100 | |
| $30.59 | -0.14 | -0.5% | $31.04 | $31.05 | $30.59 | 1,200 | |
| $30.73 | +0.41 | +1.4% | $31.03 | $31.03 | $30.68 | 900 | |
| $30.32 | +0.57 | +1.9% | $30.30 | $30.32 | $30.21 | 1,300 | |
| $29.75 | -1.02 | -3.3% | $29.46 | $29.75 | $29.46 | 900 | |
| $30.77 | -0.42 | -1.3% | $30.77 | $30.77 | $30.77 | 200 | |
| $31.19 | +0.198 | +0.6% | $31.21 | $31.23 | $31.19 | 846 | |
| $30.99 | +0.612 | +2.0% | $30.99 | $30.99 | $30.99 | 31 | |
| $30.38 | +0.28 | +0.9% | $30.09 | $30.38 | $30.09 | 100 | |
| $30.10 | +0.79 | +2.7% | $30.10 | $30.10 | $30.10 | 900 | |
| $29.31 | +0.21 | +0.7% | $29.65 | $29.65 | $29.31 | 100 | |
| $29.10 | +0.10 | +0.3% | $29.24 | $29.24 | $29.10 | 300 | |
| $29.00 | -0.91 | -3.0% | $29.10 | $29.10 | $29.00 | 700 | |
| $29.91 | +0.04 | +0.1% | $29.91 | $29.91 | $29.91 | 100 | |
| $29.87 | -0.69 | -2.3% | $29.72 | $29.87 | $29.72 | 700 | |
| $30.56 | -0.20 | -0.7% | $30.56 | $30.56 | $30.56 | 200 | |
| $30.76 | -0.61 | -1.9% | $31.13 | $31.13 | $30.76 | 200 | |
| $31.37 | +0.17 | +0.5% | $31.82 | $31.82 | $31.37 | 100 | |
| $31.20 | +0.56 | +1.8% | $31.29 | $31.29 | $31.20 | 300 | |
| $30.64 | +0.85 | +2.9% | $30.64 | $30.64 | $30.64 | 100 | |
| $29.79 | -0.43 | -1.4% | $29.79 | $29.79 | $29.79 | 100 | |
| $30.22 | +0.37 | +1.2% | $30.11 | $30.22 | $30.11 | 2,300 | |
| $29.85 | -1.23 | -4.0% | $30.04 | $30.04 | $29.85 | 200 | |
| $31.08 | +2.36 | +8.2% | $31.04 | $31.08 | $31.04 | 800 | |
| $28.72 | -0.43 | -1.5% | $28.79 | $28.79 | $28.72 | 100 | |
| $29.15 | +0.60 | +2.1% | $29.21 | $29.21 | $29.15 | 500 | |
| $28.55 | -0.84 | -2.9% | $28.71 | $28.71 | $28.55 | 100 | |
| $29.39 | -0.25 | -0.8% | $29.39 | $29.39 | $29.39 | 100 | |
| $29.64 | -0.12 | -0.4% | $29.95 | $29.95 | $29.64 | 200 | |
| $29.76 | — | — | $29.94 | $29.94 | $29.76 | 200 |
- Ticker
- CBOE:XVNV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest NVDA & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest NVDA & Target Income ETF.