Stock listing
CBOE:XVMT FT Vest META & Target Income ETF Stock
Follow FT Vest META & Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XVMT
$28.94 USD -0.09 (-0.3%)
Close on Oct 19, 2026
- Day range
- $28.78 – $29.09 USDOct 19, 2026
- Volume
- 6,995 sharesOct 19, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Oct 19, 2026 · CBOE:XVMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.94 | -0.09 | -0.3% | $29.09 | $29.09 | $28.78 | 6,995 | |
| $29.03 | -1.04 | -3.5% | $29.92 | $29.93 | $29.03 | 6,293 | |
| $30.07 | 0.00 | 0.0% | $29.73 | $30.07 | $29.73 | 2,400 | |
| $30.07 | -0.88 | -2.8% | $30.99 | $30.99 | $29.99 | 8,200 | |
| $30.95 | +0.71 | +2.3% | $30.10 | $31.03 | $30.10 | 3,300 | |
| $30.24 | +0.89 | +3.0% | $29.82 | $30.42 | $29.82 | 6,500 | |
| $29.35 | -0.07 | -0.2% | $29.73 | $29.73 | $29.35 | 4,900 | |
| $29.42 | 0.00 | 0.0% | $29.66 | $29.66 | $29.37 | 4,000 | |
| $29.42 | -0.66 | -2.2% | $30.00 | $30.01 | $29.42 | 8,200 | |
| $30.08 | -0.23 | -0.8% | $30.43 | $30.43 | $30.06 | 4,100 | |
| $30.31 | +0.67 | +2.3% | $29.75 | $30.31 | $29.75 | 6,000 | |
| $29.64 | +0.06 | +0.2% | $29.77 | $29.97 | $29.64 | 9,800 | |
| $29.58 | -0.02 | -0.1% | $29.79 | $29.79 | $29.58 | 600 | |
| $29.60 | -0.44 | -1.5% | $29.60 | $29.60 | $29.60 | 100 | |
| $30.04 | +0.97 | +3.3% | $29.55 | $30.04 | $29.55 | 100 | |
| $29.07 | -1.44 | -4.7% | $29.27 | $29.27 | $29.07 | 200 | |
| $30.51 | -1.08 | -3.4% | $30.41 | $30.51 | $30.41 | 300 | |
| $31.59 | +1.34 | +4.4% | $31.04 | $31.59 | $31.04 | 300 | |
| $30.25 | — | — | $30.25 | $30.25 | $30.25 | 100 |
- Ticker
- CBOE:XVMT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest META & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest META & Target Income ETF.