Stock listing
CBOE:XVAP FT Vest AAPL & Target Income ETF Stock
Follow FT Vest AAPL & Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XVAP
$32.53 USD -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- $32.40 – $32.69 USDOct 19, 2026
- Volume
- 8,437 sharesOct 19, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Oct 19, 2026 · CBOE:XVAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.53 | -0.006 | 0.0% | $32.40 | $32.69 | $32.40 | 8,437 | |
| $32.53 | +0.077 | +0.2% | $32.77 | $32.78 | $32.53 | 6,404 | |
| $32.46 | -0.083 | -0.3% | $32.78 | $32.78 | $32.46 | 3,843 | |
| $32.54 | +0.216 | +0.7% | $32.60 | $32.80 | $32.54 | 9,312 | |
| $32.32 | +0.046 | +0.1% | $32.60 | $32.60 | $32.32 | 2,544 | |
| $32.28 | +0.338 | +1.1% | $32.12 | $32.44 | $32.12 | 6,702 | |
| $31.94 | -0.26 | -0.8% | $31.57 | $31.94 | $31.57 | 5,900 | |
| $32.20 | +0.30 | +0.9% | $31.98 | $32.20 | $31.93 | 3,600 | |
| $31.90 | +0.259 | +0.8% | $31.72 | $31.90 | $31.72 | 7,600 | |
| $31.64 | -0.019 | -0.1% | $31.64 | $31.73 | $31.45 | 4,124 | |
| $31.66 | +0.06 | +0.2% | $31.64 | $31.86 | $31.59 | 5,893 | |
| $31.60 | +0.28 | +0.9% | $31.50 | $31.67 | $31.41 | 9,600 | |
| $31.32 | -0.28 | -0.9% | $31.35 | $31.35 | $31.32 | 600 | |
| $31.60 | +0.373 | +1.2% | $31.60 | $31.60 | $31.60 | 100 | |
| $31.23 | -0.81 | -2.5% | $31.84 | $31.84 | $31.23 | 125 | |
| $32.04 | -0.184 | -0.6% | $32.04 | $32.04 | $32.04 | 10 | |
| $32.22 | +0.90 | +2.9% | $32.19 | $32.22 | $32.19 | 200 | |
| $31.32 | -1.02 | -3.2% | $31.38 | $31.38 | $31.32 | 400 | |
| $32.34 | -0.255 | -0.8% | $32.42 | $32.46 | $32.34 | 1,100 | |
| $32.59 | +0.029 | +0.1% | $32.59 | $32.59 | $32.59 | 113 | |
| $32.57 | +0.256 | +0.8% | $32.57 | $32.57 | $32.57 | 7 | |
| $32.31 | -0.08 | -0.2% | $32.31 | $32.31 | $32.31 | 100 | |
| $32.39 | +0.41 | +1.3% | $32.35 | $32.39 | $32.30 | 700 | |
| $31.98 | +0.11 | +0.3% | $31.98 | $31.98 | $31.98 | 100 | |
| $31.87 | -0.15 | -0.5% | $31.87 | $31.87 | $31.87 | 100 | |
| $32.02 | +0.06 | +0.2% | $32.02 | $32.02 | $32.02 | 100 | |
| $31.96 | +0.49 | +1.6% | $32.15 | $32.15 | $31.96 | 300 | |
| $31.47 | +0.97 | +3.2% | $31.47 | $31.47 | $31.47 | 100 | |
| $30.50 | -0.06 | -0.2% | $30.50 | $30.50 | $30.50 | 100 | |
| $30.56 | -0.39 | -1.3% | $30.56 | $30.56 | $30.56 | 100 | |
| $30.95 | -0.57 | -1.8% | $30.97 | $30.97 | $30.95 | 100 | |
| $31.52 | +0.27 | +0.9% | $31.48 | $31.52 | $31.48 | 100 | |
| $31.25 | +0.03 | +0.1% | $31.33 | $31.33 | $31.25 | 300 | |
| $31.22 | +0.68 | +2.2% | $31.22 | $31.22 | $31.22 | 100 | |
| $30.54 | -0.26 | -0.8% | $30.46 | $30.54 | $30.30 | 1,800 | |
| $30.80 | +0.38 | +1.2% | $30.80 | $30.80 | $30.80 | 100 | |
| $30.42 | +0.10 | +0.3% | $30.42 | $30.42 | $30.42 | 100 | |
| $30.32 | +0.28 | +0.9% | $30.32 | $30.32 | $30.32 | 100 | |
| $30.04 | -0.01 | 0.0% | $29.92 | $30.04 | $29.92 | 100 | |
| $30.05 | +0.08 | +0.3% | $30.15 | $30.15 | $30.05 | 100 | |
| $29.97 | -0.16 | -0.5% | $29.97 | $29.97 | $29.97 | 100 | |
| $30.13 | -0.52 | -1.7% | $30.73 | $30.73 | $30.13 | 300 | |
| $30.65 | — | — | $30.67 | $30.67 | $30.65 | 200 |
- Ticker
- CBOE:XVAP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest AAPL & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest AAPL & Target Income ETF.