Stock listing
CBOE:XRPM Amplify XRP 3% Monthly Premium Income ETF Stock
Follow Amplify XRP 3% Monthly Premium Income ETF into a list and get an email when it puts out news.
Share price · CBOE:XRPM
$8.12 USD -0.53 (-6.1%)
Close on Oct 22, 2026
- Day range
- $8.10 – $8.28 USDOct 22, 2026
- Volume
- 6,787 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CBOE:XRPM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.12 | -0.53 | -6.1% | $8.26 | $8.28 | $8.10 | 6,787 | |
| $8.65 | +0.34 | +4.1% | $8.53 | $8.698 | $8.43 | 13,681 | |
| $8.31 | +0.27 | +3.4% | $8.03 | $8.424 | $8.03 | 19,120 | |
| $8.04 | -0.018 | -0.2% | $8.14 | $8.20 | $8.03 | 16,894 | |
| $8.058 | -0.282 | -3.4% | $8.26 | $8.37 | $8.02 | 12,365 | |
| $8.34 | +0.11 | +1.3% | $8.05 | $8.345 | $7.97 | 24,606 | |
| $8.23 | -0.39 | -4.5% | $8.46 | $8.52 | $8.22 | 24,511 | |
| $8.62 | +0.03 | +0.3% | $8.60 | $8.69 | $8.57 | 13,852 | |
| $8.59 | -0.084 | -1.0% | $8.67 | $8.815 | $8.50 | 17,910 | |
| $8.674 | +0.074 | +0.9% | $8.77 | $8.77 | $8.664 | 11,000 | |
| $8.60 | -0.44 | -4.9% | $8.83 | $8.92 | $8.22 | 66,700 | |
| $9.04 | -0.60 | -6.2% | $9.18 | $9.18 | $8.88 | 30,400 | |
| $9.64 | +0.04 | +0.4% | $9.65 | $9.815 | $9.63 | 10,700 | |
| $9.60 | +0.27 | +2.9% | $9.76 | $9.76 | $9.50 | 31,600 | |
| $9.33 | -0.178 | -1.9% | $9.82 | $9.88 | $9.25 | 24,700 | |
| $9.508 | +0.138 | +1.5% | $9.44 | $9.56 | $9.35 | 28,900 | |
| $9.37 | -0.148 | -1.6% | $9.72 | $9.74 | $9.37 | 37,200 | |
| $9.518 | -0.232 | -2.4% | $9.81 | $10.00 | $9.40 | 40,200 | |
| $9.75 | -0.661 | -6.3% | $10.09 | $10.09 | $9.73 | 29,600 | |
| $10.41 | +0.387 | +3.9% | $10.42 | $10.64 | $10.33 | 22,400 | |
| $10.02 | +0.194 | +2.0% | $9.84 | $10.13 | $9.75 | 32,100 | |
| $9.83 | -0.696 | -6.6% | $10.39 | $10.39 | $9.69 | 31,600 | |
| $10.53 | +0.161 | +1.6% | $10.49 | $10.56 | $10.44 | 18,600 | |
| $10.37 | +0.285 | +2.8% | $10.36 | $10.39 | $10.29 | 47,600 | |
| $10.08 | +0.51 | +5.3% | $9.74 | $10.09 | $9.72 | 27,800 | |
| $9.57 | +0.002 | 0.0% | $9.62 | $9.675 | $9.555 | 13,800 | |
| $9.568 | +0.018 | +0.2% | $9.37 | $9.568 | $9.20 | 28,400 | |
| $9.55 | -1.50 | -13.6% | $10.85 | $10.85 | $9.50 | 29,600 | |
| $11.05 | +0.92 | +9.1% | $10.39 | $11.22 | $10.39 | 36,700 | |
| $10.13 | +0.125 | +1.2% | $10.09 | $10.75 | $10.02 | 10,400 | |
| $10.01 | -0.394 | -3.8% | $10.00 | $10.15 | $9.93 | 15,700 | |
| $10.40 | -0.281 | -2.6% | $10.73 | $10.73 | $10.40 | 8,000 | |
| $10.68 | +0.27 | +2.6% | $10.48 | $10.91 | $10.39 | 20,400 | |
| $10.41 | -0.41 | -3.8% | $10.43 | $10.49 | $10.34 | 15,800 | |
| $10.82 | +0.962 | +9.8% | $10.15 | $10.82 | $10.15 | 27,000 | |
| $9.858 | -0.137 | -1.4% | $9.75 | $9.86 | $9.70 | 27,500 | |
| $9.995 | -0.335 | -3.2% | $10.16 | $10.27 | $9.90 | 28,100 | |
| $10.33 | +0.08 | +0.8% | $10.13 | $10.42 | $10.07 | 51,200 | |
| $10.25 | -0.95 | -8.5% | $10.66 | $10.77 | $10.13 | 39,100 | |
| $11.20 | +0.683 | +6.5% | $10.93 | $11.32 | $10.92 | 48,400 | |
| $10.52 | -0.832 | -7.3% | $11.07 | $11.15 | $10.35 | 16,900 | |
| $11.35 | -0.011 | -0.1% | $11.33 | $11.38 | $11.29 | 10,300 | |
| $11.36 | +0.34 | +3.1% | $11.47 | $11.48 | $11.31 | 22,800 | |
| $11.02 | +0.341 | +3.2% | $11.14 | $11.22 | $11.02 | 41,900 | |
| $10.68 | +0.544 | +5.4% | $10.64 | $10.98 | $10.58 | 38,400 | |
| $10.14 | +0.37 | +3.8% | $9.83 | $10.17 | $9.775 | 15,600 | |
| $9.765 | +0.019 | +0.2% | $9.71 | $9.81 | $9.71 | 9,500 | |
| $9.746 | +0.006 | +0.1% | $9.74 | $9.80 | $9.73 | 6,100 | |
| $9.74 | -0.046 | -0.5% | $9.78 | $9.78 | $9.72 | 6,800 | |
| $9.786 | -0.003 | 0.0% | $9.79 | $9.83 | $9.73 | 8,200 | |
| $9.789 | -0.08 | -0.8% | $9.81 | $9.83 | $9.75 | 9,400 | |
| $9.869 | -0.09 | -0.9% | $9.81 | $9.88 | $9.697 | 14,900 | |
| $9.959 | -0.006 | -0.1% | $9.985 | $10.03 | $9.918 | 20,900 | |
| $9.965 | -0.125 | -1.2% | $10.04 | $10.13 | $9.88 | 18,700 | |
| $10.09 | -0.28 | -2.7% | $10.17 | $10.24 | $10.07 | 11,100 | |
| $10.37 | -0.22 | -2.1% | $10.20 | $10.37 | $10.20 | 13,000 | |
| $10.59 | +0.07 | +0.7% | $10.49 | $10.59 | $10.40 | 19,700 | |
| $10.52 | +0.195 | +1.9% | $10.39 | $10.56 | $10.37 | 12,800 | |
| $10.33 | -0.205 | -1.9% | $10.42 | $10.42 | $10.25 | 32,100 | |
| $10.53 | -0.14 | -1.3% | $10.42 | $10.54 | $10.40 | 22,600 | |
| $10.67 | +0.04 | +0.4% | $10.65 | $10.78 | $10.60 | 16,300 | |
| $10.63 | -0.33 | -3.0% | $10.62 | $10.67 | $10.46 | 16,000 | |
| $10.96 | +0.03 | +0.3% | $11.00 | $11.16 | $10.89 | 24,400 | |
| $10.93 | -0.09 | -0.8% | $10.90 | $10.95 | $10.88 | 15,600 | |
| $11.02 | -0.32 | -2.8% | $11.11 | $11.16 | $11.02 | 5,700 | |
| $11.34 | -0.23 | -2.0% | $11.31 | $11.48 | $11.29 | 8,400 |
- Ticker
- CBOE:XRPM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Amplify XRP 3% Monthly Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify XRP 3% Monthly Premium Income ETF.