Stock listing

CBOE:XNOV FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock

Follow FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November into a list and get an email when it puts out news.

Share price · CBOE:XNOV

$40.61 USD +0.06 (+0.1%)

Close on Oct 19, 2026

Past 3 months +2.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
$40.59 – $40.62 USDOct 19, 2026
Volume
1,369 sharesOct 19, 2026
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:XNOV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.61+0.06+0.1%$40.62$40.62$40.591,369
$40.55-0.075-0.2%$40.69$40.69$40.55126
$40.63+0.03+0.1%$40.58$40.63$40.58800
$40.60-0.035-0.1%$40.77$40.77$40.551,700
$40.630.000.0%$40.59$40.63$40.592,100
$40.63+0.0150.0%$40.58$40.64$40.582,100
$40.62+0.035+0.1%$40.63$40.63$40.572,800
$40.58-0.0150.0%$40.55$40.58$40.55600
$40.60-0.0050.0%$40.54$40.60$40.54500
$40.60+0.03+0.1%$40.23$40.60$40.232,900
$40.57+0.03+0.1%$40.57$40.63$40.521,100
$40.54+0.06+0.1%$40.54$40.54$40.54100
$40.48-0.020.0%$40.43$40.48$40.43400
$40.50+0.0150.0%$40.46$40.50$40.462,300
$40.490.000.0%$40.44$40.49$40.4220,400
$40.49-0.0050.0%$40.49$40.49$40.49100
$40.49+0.025+0.1%$40.43$40.49$40.43100
$40.47+0.115+0.3%$40.50$40.50$40.412,700
$40.35-0.13-0.3%$40.47$40.47$40.35392,900
$40.48+0.020.0%$40.49$40.55$40.42293,575
$40.46+0.065+0.2%$40.41$40.51$40.401,923
$40.40+0.045+0.1%$40.33$40.40$40.331,000
$40.35+0.095+0.2%$40.35$40.35$40.35300
$40.26-0.026-0.1%$40.37$40.37$40.262,200
$40.28-0.059-0.1%$40.32$40.34$40.269,900
$40.34+0.020.0%$40.34$40.34$40.341,700
$40.32+0.055+0.1%$40.28$40.32$40.28400
$40.27-0.04-0.1%$40.23$40.28$40.221,200
$40.31-0.03-0.1%$40.32$40.32$40.26700
$40.34-0.020.0%$40.30$40.34$40.294,000
$40.36+0.035+0.1%$40.36$40.36$40.36200
$40.32+0.045+0.1%$40.30$40.32$40.30200
$40.28+0.035+0.1%$40.28$40.32$40.24700
$40.24-0.035-0.1%$40.20$40.24$40.191,800
$40.28-0.010.0%$40.26$40.28$40.26800
$40.29+0.03+0.1%$40.29$40.29$40.29100
$40.26+0.020.0%$40.24$40.26$40.23900
$40.24+0.020.0%$40.18$40.28$40.18900
$40.22+0.06+0.1%$40.17$40.26$40.171,724
$40.160.000.0%$40.14$40.16$40.14538
$40.16+0.0160.0%$40.14$40.16$40.142,700
$40.14-0.0160.0%$40.14$40.17$40.131,000
$40.16+0.020.0%$40.17$40.17$40.16800
$40.14-0.020.0%$40.14$40.14$40.14287
$40.16-0.0150.0%$40.17$40.17$40.16441
$40.170.000.0%$40.23$40.23$40.141,700
$40.17-0.020.0%$40.14$40.17$40.14200
$40.19+0.08+0.2%$40.11$40.19$40.102,100
$40.11-0.025-0.1%$40.16$40.16$40.081,028
$40.14+0.020.0%$40.09$40.18$40.091,066
$40.12+0.045+0.1%$40.06$40.12$40.06400
$40.070.000.0%$40.07$40.07$40.069,800
$40.07+0.010.0%$40.07$40.07$40.072,100
$40.06+0.085+0.2%$40.02$40.09$40.012,100
$39.98+0.075+0.2%$39.57$39.98$39.572,600
$39.90+0.11+0.3%$39.77$39.90$39.771,500
$39.79+0.124+0.3%$39.76$39.79$39.751,000
$39.67-0.095-0.2%$39.67$39.67$39.67200
$39.76+0.026+0.1%$39.64$39.76$39.641,696
$39.74+0.035+0.1%$39.74$39.74$39.74280
$39.70+0.033+0.1%$39.78$39.78$39.70500
$39.67-0.118-0.3%$39.66$39.67$39.66200
$39.790.000.0%$39.78$39.79$39.78344
$39.79+0.055+0.1%$39.81$39.81$39.782,066
$39.73+0.0150.0%$39.76$39.76$39.73979
Ticker
CBOE:XNOV
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November.