Stock listing
CBOE:XLVX Corgi U.S. Healthcare 2x Daily ETF Stock
Follow Corgi U.S. Healthcare 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XLVX
$36.64 USD +1.66 (+4.7%)
Close on Oct 20, 2026
- Day range
- $36.02 – $36.64 USDOct 20, 2026
- Volume
- 11,065 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:XLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.64 | +1.659 | +4.7% | $36.24 | $36.64 | $36.02 | 11,065 | |
| $34.98 | -0.378 | -1.1% | $35.57 | $35.57 | $34.86 | 923 | |
| $35.36 | -0.283 | -0.8% | $35.79 | $35.79 | $34.71 | 45,475 | |
| $35.64 | +1.333 | +3.9% | $35.65 | $37.64 | $35.51 | 57,006 | |
| $34.31 | +1.598 | +4.9% | $33.30 | $34.31 | $33.00 | 7,806 | |
| $32.71 | -0.886 | -2.6% | $32.71 | $32.71 | $32.71 | 81 | |
| $33.60 | +0.499 | +1.5% | $33.60 | $33.60 | $33.60 | 49 | |
| $33.10 | +0.91 | +2.8% | $33.11 | $33.11 | $33.10 | 1,900 | |
| $32.19 | -0.26 | -0.8% | $32.19 | $32.19 | $32.19 | 100 | |
| $32.45 | +0.635 | +2.0% | $32.45 | $32.45 | $32.45 | 100 | |
| $31.82 | -0.106 | -0.3% | $31.82 | $31.82 | $31.82 | 181 | |
| $31.92 | +0.391 | +1.2% | $31.37 | $31.92 | $31.37 | 655 | |
| $31.53 | -0.03 | -0.1% | $31.26 | $31.53 | $31.26 | 300 | |
| $31.56 | -1.00 | -3.1% | $32.17 | $32.17 | $31.56 | 600 | |
| $32.56 | -0.69 | -2.1% | $33.21 | $33.21 | $32.56 | 500 | |
| $33.25 | -0.23 | -0.7% | $33.25 | $33.25 | $33.25 | 300 | |
| $33.48 | +0.15 | +0.5% | $33.58 | $33.58 | $33.48 | 300 | |
| $33.33 | +0.28 | +0.8% | $33.33 | $33.33 | $33.33 | 100 | |
| $33.05 | +0.37 | +1.1% | $33.05 | $33.05 | $33.05 | 100 | |
| $32.68 | -0.416 | -1.3% | $32.59 | $32.68 | $32.59 | 600 | |
| $33.10 | +0.382 | +1.2% | $33.10 | $33.10 | $33.10 | 30 | |
| $32.71 | +0.503 | +1.6% | $32.71 | $32.71 | $32.71 | 84 | |
| $32.21 | -0.23 | -0.7% | $32.40 | $32.40 | $32.07 | 3,300 | |
| $32.44 | +0.39 | +1.2% | $32.44 | $32.44 | $32.44 | 100 | |
| $32.05 | +0.05 | +0.2% | $32.05 | $32.05 | $32.05 | 100 | |
| $32.00 | -0.032 | -0.1% | $32.08 | $32.08 | $32.00 | 919 | |
| $32.03 | +0.882 | +2.8% | $32.03 | $32.03 | $32.03 | 101 | |
| $31.15 | -0.12 | -0.4% | $31.85 | $31.86 | $31.15 | 3,600 | |
| $31.27 | -0.37 | -1.2% | $31.27 | $31.27 | $31.27 | 2,600 | |
| $31.64 | -0.207 | -0.6% | $31.64 | $31.64 | $31.64 | 100 | |
| $31.85 | -1.653 | -4.9% | $31.94 | $31.94 | $31.85 | 227 | |
| $33.50 | -0.79 | -2.3% | $33.50 | $33.50 | $33.50 | 600 | |
| $34.29 | +0.166 | +0.5% | $33.93 | $34.29 | $33.84 | 1,900 | |
| $34.12 | +0.502 | +1.5% | $34.12 | $34.12 | $34.12 | 145 | |
| $33.62 | +0.333 | +1.0% | $33.62 | $33.62 | $33.62 | 149 | |
| $33.29 | -0.171 | -0.5% | $32.84 | $33.29 | $32.84 | 1,115 | |
| $33.46 | -0.226 | -0.7% | $33.34 | $33.46 | $33.32 | 2,600 | |
| $33.69 | -0.805 | -2.3% | $34.09 | $34.09 | $33.69 | 4,000 | |
| $34.49 | -0.709 | -2.0% | $34.59 | $34.59 | $34.49 | 153 | |
| $35.20 | +0.29 | +0.8% | $34.93 | $35.22 | $34.93 | 1,600 | |
| $34.91 | -0.05 | -0.1% | $34.88 | $34.91 | $34.81 | 1,300 | |
| $34.96 | +0.84 | +2.5% | $35.00 | $35.24 | $34.95 | 2,700 | |
| $34.12 | -1.21 | -3.4% | $34.81 | $34.81 | $34.12 | 2,300 | |
| $35.33 | +2.24 | +6.8% | $35.51 | $35.56 | $34.78 | 5,000 | |
| $33.09 | +1.06 | +3.3% | $32.76 | $33.09 | $32.76 | 800 | |
| $32.03 | -0.11 | -0.3% | $32.00 | $32.21 | $32.00 | 200 | |
| $32.14 | -0.46 | -1.4% | $32.14 | $32.14 | $32.14 | 100 | |
| $32.60 | -0.02 | -0.1% | $32.59 | $32.60 | $32.59 | 200 | |
| $32.62 | +0.244 | +0.8% | $32.65 | $32.71 | $32.62 | 3,100 | |
| $32.38 | -0.188 | -0.6% | $32.54 | $32.55 | $32.38 | 3,028 | |
| $32.56 | +1.024 | +3.2% | $32.56 | $32.56 | $32.56 | 49 | |
| $31.54 | +0.43 | +1.4% | $30.57 | $31.54 | $30.57 | 700 | |
| $31.11 | +0.01 | 0.0% | $31.11 | $31.11 | $31.11 | 100 | |
| $31.10 | +0.815 | +2.7% | $31.10 | $31.10 | $31.10 | 100 | |
| $30.29 | -0.147 | -0.5% | $30.02 | $30.29 | $30.02 | 466 | |
| $30.43 | -0.148 | -0.5% | $30.43 | $30.43 | $30.43 | 54 | |
| $30.58 | -0.28 | -0.9% | $30.58 | $30.58 | $30.58 | 100 | |
| $30.86 | -1.09 | -3.4% | $30.72 | $30.86 | $30.68 | 900 | |
| $31.95 | -0.42 | -1.3% | $32.31 | $32.32 | $31.95 | 700 | |
| $32.37 | +1.35 | +4.4% | $32.54 | $32.54 | $32.37 | 397 | |
| $31.02 | +0.44 | +1.4% | $31.14 | $31.14 | $31.02 | 593 | |
| $30.58 | +0.47 | +1.6% | $30.58 | $30.58 | $30.58 | 100 | |
| $30.11 | +0.76 | +2.6% | $30.11 | $30.11 | $30.11 | 100 | |
| $29.35 | -0.33 | -1.1% | $29.65 | $29.75 | $29.35 | 600 | |
| $29.68 | +0.26 | +0.9% | $29.68 | $29.68 | $29.68 | 67 | |
| $29.42 | -0.65 | -2.2% | $29.75 | $29.76 | $29.42 | 1,227 |
- Ticker
- CBOE:XLVX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Healthcare 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Healthcare 2x Daily ETF.