Stock listing
CBOE:XISE FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock
Follow FT Vest U.S. Equity Buffer & Premium Income ETF - September into a list and get an email when it puts out news.
Share price · CBOE:XISE
$30.39 USD +0.08 (+0.3%)
Close on Oct 19, 2026
- Day range
- $30.36 – $30.39 USDOct 19, 2026
- Volume
- 3,724 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:XISE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.39 | +0.08 | +0.3% | $30.36 | $30.39 | $30.36 | 3,724 | |
| $30.31 | -0.082 | -0.3% | $30.42 | $30.42 | $30.31 | 3,457 | |
| $30.39 | +0.045 | +0.1% | $30.38 | $30.40 | $30.38 | 1,600 | |
| $30.35 | -0.073 | -0.2% | $30.37 | $30.39 | $30.34 | 11,200 | |
| $30.42 | +0.004 | 0.0% | $30.45 | $30.45 | $30.42 | 9,500 | |
| $30.42 | +0.011 | 0.0% | $30.42 | $30.45 | $30.42 | 6,100 | |
| $30.41 | +0.041 | +0.1% | $30.47 | $30.47 | $30.41 | 9,900 | |
| $30.36 | +0.004 | 0.0% | $30.38 | $30.41 | $30.34 | 1,400 | |
| $30.36 | -0.039 | -0.1% | $30.40 | $30.40 | $30.36 | 1,000 | |
| $30.40 | +0.069 | +0.2% | $30.38 | $30.42 | $30.37 | 3,200 | |
| $30.33 | +0.04 | +0.1% | $30.35 | $30.36 | $30.33 | 2,400 | |
| $30.29 | +0.016 | +0.1% | $30.37 | $30.37 | $30.29 | 4,600 | |
| $30.27 | +0.004 | 0.0% | $30.26 | $30.29 | $30.24 | 3,200 | |
| $30.27 | -0.01 | 0.0% | $30.30 | $30.32 | $30.27 | 11,800 | |
| $30.28 | +0.035 | +0.1% | $30.26 | $30.28 | $30.25 | 4,600 | |
| $30.25 | -0.05 | -0.2% | $30.28 | $30.29 | $30.21 | 2,600 | |
| $30.30 | +0.049 | +0.2% | $30.31 | $30.31 | $30.28 | 5,800 | |
| $30.25 | -0.004 | 0.0% | $30.24 | $30.27 | $30.22 | 19,700 | |
| $30.25 | -0.01 | 0.0% | $30.22 | $30.27 | $30.22 | 10,100 | |
| $30.26 | +0.03 | +0.1% | $30.32 | $30.32 | $30.24 | 15,100 | |
| $30.23 | +0.04 | +0.1% | $30.23 | $30.23 | $30.23 | 3,000 | |
| $30.19 | -0.16 | -0.5% | $30.23 | $30.23 | $30.18 | 10,000 | |
| $30.35 | +0.005 | 0.0% | $30.33 | $30.35 | $30.31 | 11,484 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.32 | 95,800 | |
| $30.35 | +0.005 | 0.0% | $30.35 | $30.35 | $30.31 | 2,800 | |
| $30.34 | -0.005 | 0.0% | $30.31 | $30.34 | $30.31 | 6,300 | |
| $30.35 | +0.02 | +0.1% | $30.32 | $30.36 | $30.31 | 7,000 | |
| $30.33 | -0.005 | 0.0% | $30.33 | $30.33 | $30.33 | 800 | |
| $30.33 | +0.005 | 0.0% | $30.35 | $30.35 | $30.33 | 200 | |
| $30.33 | 0.00 | 0.0% | $30.36 | $30.36 | $30.29 | 2,600 | |
| $30.33 | +0.01 | 0.0% | $30.33 | $30.33 | $30.33 | 100 | |
| $30.32 | +0.015 | 0.0% | $30.37 | $30.37 | $30.30 | 4,700 | |
| $30.30 | -0.005 | 0.0% | $30.30 | $30.33 | $30.30 | 24,500 | |
| $30.31 | -0.145 | -0.5% | $29.25 | $30.31 | $29.25 | 8,300 | |
| $30.45 | +0.03 | +0.1% | $30.42 | $30.45 | $30.42 | 600 | |
| $30.42 | +0.01 | 0.0% | $30.48 | $30.48 | $30.42 | 4,100 | |
| $30.41 | +0.01 | 0.0% | $30.44 | $30.44 | $30.41 | 3,500 | |
| $30.40 | 0.00 | 0.0% | $30.41 | $30.47 | $30.40 | 1,100 | |
| $30.40 | -0.03 | -0.1% | $30.44 | $30.44 | $30.40 | 1,000 | |
| $30.43 | +0.03 | +0.1% | $30.41 | $30.43 | $30.41 | 10,300 | |
| $30.40 | +0.02 | +0.1% | $30.43 | $30.43 | $30.40 | 1,000 | |
| $30.38 | -0.07 | -0.2% | $30.38 | $30.39 | $30.38 | 1,300 | |
| $30.45 | +0.04 | +0.1% | $30.45 | $30.45 | $30.39 | 1,200 | |
| $30.41 | +0.005 | 0.0% | $30.41 | $30.41 | $30.38 | 1,600 | |
| $30.41 | +0.025 | +0.1% | $30.31 | $30.43 | $30.31 | 4,400 | |
| $30.38 | -0.015 | 0.0% | $30.38 | $30.40 | $30.38 | 1,900 | |
| $30.40 | +0.01 | 0.0% | $30.37 | $30.40 | $30.37 | 200 | |
| $30.39 | +0.025 | +0.1% | $30.36 | $30.39 | $30.36 | 900 | |
| $30.36 | -0.025 | -0.1% | $30.39 | $30.39 | $30.36 | 600 | |
| $30.39 | +0.01 | 0.0% | $30.39 | $30.39 | $30.39 | 600 | |
| $30.38 | +0.005 | 0.0% | $30.38 | $30.38 | $30.38 | 100 | |
| $30.37 | +0.01 | 0.0% | $30.34 | $30.40 | $30.33 | 16,400 | |
| $30.36 | +0.005 | 0.0% | $30.45 | $30.45 | $30.36 | 300 | |
| $30.36 | +0.01 | 0.0% | $30.33 | $30.36 | $30.33 | 2,200 | |
| $30.35 | -0.14 | -0.5% | $30.35 | $30.35 | $30.35 | 100 | |
| $30.49 | +0.02 | +0.1% | $30.47 | $30.49 | $30.47 | 900 | |
| $30.47 | +0.015 | 0.0% | $30.44 | $30.47 | $30.44 | 400 | |
| $30.45 | +0.01 | 0.0% | $30.45 | $30.45 | $30.45 | 100 | |
| $30.44 | -0.005 | 0.0% | $30.42 | $30.44 | $30.41 | 1,200 | |
| $30.45 | 0.00 | 0.0% | $30.42 | $30.45 | $30.42 | 100 | |
| $30.45 | +0.02 | +0.1% | $30.41 | $30.45 | $30.41 | 1,100 | |
| $30.43 | -0.015 | 0.0% | $30.39 | $30.43 | $30.39 | 400 | |
| $30.44 | +0.01 | 0.0% | $30.44 | $30.44 | $30.44 | 100 | |
| $30.43 | +0.02 | +0.1% | $30.43 | $30.43 | $30.43 | 100 | |
| $30.41 | 0.00 | 0.0% | $30.39 | $30.45 | $30.39 | 6,900 |
- Ticker
- CBOE:XISE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Buffer & Premium Income ETF - September on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer & Premium Income ETF - September.