Stock listing
CBOE:XIMR FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock
Follow FT Vest U.S. Equity Buffer & Premium Income ETF - March into a list and get an email when it puts out news.
Share price · CBOE:XIMR
$31.30 USD +0.03 (+0.1%)
Close on Oct 19, 2026
- Day range
- $31.27 – $31.31 USDOct 19, 2026
- Volume
- 799 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:XIMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.30 | +0.025 | +0.1% | $31.31 | $31.31 | $31.27 | 799 | |
| $31.28 | -0.02 | -0.1% | $31.29 | $31.29 | $31.28 | 589 | |
| $31.30 | +0.016 | +0.1% | $31.26 | $31.30 | $31.26 | 400 | |
| $31.28 | -0.026 | -0.1% | $31.32 | $31.32 | $31.24 | 8,100 | |
| $31.31 | +0.005 | 0.0% | $31.31 | $31.31 | $31.27 | 500 | |
| $31.30 | 0.00 | 0.0% | $31.27 | $31.31 | $31.26 | 3,500 | |
| $31.30 | 0.00 | 0.0% | $31.30 | $31.30 | $31.30 | 300 | |
| $31.30 | +0.005 | 0.0% | $31.30 | $31.30 | $31.30 | 100 | |
| $31.30 | +0.005 | 0.0% | $31.25 | $31.30 | $31.25 | 1,400 | |
| $31.29 | +0.01 | 0.0% | $31.29 | $31.29 | $31.29 | 100 | |
| $31.28 | +0.015 | 0.0% | $31.44 | $31.44 | $31.24 | 300 | |
| $31.27 | +0.025 | +0.1% | $31.27 | $31.27 | $31.26 | 500 | |
| $31.24 | -0.195 | -0.6% | $31.20 | $31.24 | $31.20 | 400 | |
| $31.44 | +0.005 | 0.0% | $31.48 | $31.48 | $31.44 | 1,100 | |
| $31.43 | +0.015 | 0.0% | $31.40 | $31.43 | $31.40 | 409 | |
| $31.42 | -0.005 | 0.0% | $31.42 | $31.42 | $31.42 | 292 | |
| $31.42 | +0.018 | +0.1% | $31.42 | $31.42 | $31.39 | 1,500 | |
| $31.40 | +0.002 | 0.0% | $31.40 | $31.40 | $31.37 | 300 | |
| $31.40 | +0.01 | 0.0% | $31.37 | $31.40 | $31.37 | 2,800 | |
| $31.39 | +0.005 | 0.0% | $31.36 | $31.41 | $31.36 | 4,700 | |
| $31.39 | +0.025 | +0.1% | $31.39 | $31.39 | $31.39 | 100 | |
| $31.36 | +0.005 | 0.0% | $31.36 | $31.36 | $31.36 | 100 | |
| $31.36 | +0.05 | +0.2% | $31.34 | $31.36 | $31.31 | 4,200 | |
| $31.31 | -0.015 | 0.0% | $31.32 | $31.32 | $31.31 | 92,500 | |
| $31.32 | 0.00 | 0.0% | $31.29 | $31.32 | $31.28 | 3,800 | |
| $31.32 | -0.01 | 0.0% | $31.28 | $31.32 | $31.28 | 6,900 | |
| $31.33 | +0.01 | 0.0% | $31.33 | $31.33 | $31.33 | 200 | |
| $31.32 | -0.02 | -0.1% | $31.29 | $31.32 | $31.29 | 1,400 | |
| $31.34 | -0.01 | 0.0% | $31.35 | $31.37 | $31.34 | 500 | |
| $31.35 | -0.01 | 0.0% | $31.33 | $31.35 | $31.33 | 300 | |
| $31.36 | +0.015 | 0.0% | $31.36 | $31.36 | $31.36 | 400 | |
| $31.35 | +0.03 | +0.1% | $31.47 | $31.47 | $31.31 | 2,400 | |
| $31.32 | +0.01 | 0.0% | $31.35 | $31.35 | $31.28 | 900 | |
| $31.31 | -0.195 | -0.6% | $31.16 | $31.35 | $31.16 | 13,800 | |
| $31.50 | +0.04 | +0.1% | $31.50 | $31.53 | $31.50 | 1,200 | |
| $31.46 | -0.045 | -0.1% | $31.50 | $31.50 | $31.46 | 3,000 | |
| $31.51 | +0.02 | +0.1% | $31.46 | $31.51 | $31.46 | 1,200 | |
| $31.49 | +0.01 | 0.0% | $31.45 | $31.49 | $31.45 | 400 | |
| $31.48 | +0.015 | 0.0% | $31.43 | $31.48 | $31.43 | 1,700 | |
| $31.46 | -0.005 | 0.0% | $31.46 | $31.46 | $31.42 | 1,000 | |
| $31.47 | +0.02 | +0.1% | $31.46 | $31.47 | $31.42 | 600 | |
| $31.45 | -0.005 | 0.0% | $31.46 | $31.46 | $31.41 | 700 | |
| $31.45 | -0.01 | 0.0% | $31.41 | $31.45 | $31.41 | 3,000 | |
| $31.46 | +0.045 | +0.1% | $31.46 | $31.46 | $31.46 | 200 | |
| $31.42 | -0.02 | -0.1% | $31.44 | $31.44 | $31.42 | 1,900 | |
| $31.44 | -0.015 | 0.0% | $31.44 | $31.46 | $31.44 | 600 | |
| $31.45 | +0.03 | +0.1% | $31.45 | $31.45 | $31.44 | 500 | |
| $31.42 | +0.02 | +0.1% | $31.42 | $31.42 | $31.39 | 6,600 | |
| $31.40 | +0.015 | 0.0% | $31.40 | $31.42 | $31.37 | 3,700 | |
| $31.39 | -0.01 | 0.0% | $31.26 | $31.41 | $31.26 | 1,300 | |
| $31.40 | +0.005 | 0.0% | $31.40 | $31.40 | $31.35 | 700 | |
| $31.39 | +0.025 | +0.1% | $31.39 | $31.39 | $31.39 | 100 | |
| $31.37 | 0.00 | 0.0% | $31.52 | $31.52 | $31.37 | 800 | |
| $31.37 | +0.05 | +0.2% | $31.40 | $31.41 | $31.33 | 2,700 | |
| $31.32 | -0.181 | -0.6% | $31.18 | $31.32 | $31.18 | 5,900 | |
| $31.50 | +0.046 | +0.1% | $31.50 | $31.50 | $31.50 | 100 | |
| $31.45 | +0.04 | +0.1% | $31.45 | $31.45 | $31.45 | 100 | |
| $31.41 | -0.02 | -0.1% | $31.37 | $31.41 | $31.37 | 300 | |
| $31.43 | +0.03 | +0.1% | $31.43 | $31.43 | $31.43 | 500 | |
| $31.40 | +0.005 | 0.0% | $31.38 | $31.40 | $31.36 | 900 | |
| $31.40 | +0.035 | +0.1% | $31.36 | $31.43 | $31.36 | 1,100 | |
| $31.36 | -0.09 | -0.3% | $31.41 | $31.41 | $31.36 | 6,700 | |
| $31.45 | +0.02 | +0.1% | $31.41 | $31.45 | $31.41 | 2,000 | |
| $31.43 | +0.04 | +0.1% | $31.39 | $31.45 | $31.39 | 2,100 | |
| $31.39 | +0.005 | 0.0% | $31.43 | $31.44 | $31.34 | 4,200 |
- Ticker
- CBOE:XIMR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Buffer & Premium Income ETF - March on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer & Premium Income ETF - March.