Stock listing
CBOE:XHOA Corgi U.S. Real Estate 2x Daily ETF Stock
Follow Corgi U.S. Real Estate 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:XHOA
$22.53 USD -0.51 (-2.2%)
Close on Oct 19, 2026
- Day range
- $22.53 – $22.53 USDOct 19, 2026
- Volume
- 8 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:XHOA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.53 | -0.511 | -2.2% | $22.53 | $22.53 | $22.53 | 8 | |
| $23.04 | +0.169 | +0.7% | $23.04 | $23.04 | $23.04 | 7 | |
| $22.87 | +0.526 | +2.4% | $22.76 | $22.87 | $22.76 | 448 | |
| $22.35 | -0.392 | -1.7% | $22.35 | $22.35 | $22.35 | 6 | |
| $22.74 | -0.063 | -0.3% | $22.74 | $22.74 | $22.74 | 99 | |
| $22.80 | +0.282 | +1.3% | $22.73 | $22.80 | $22.73 | 806 | |
| $22.52 | +0.80 | +3.7% | $22.52 | $22.52 | $22.52 | 100 | |
| $21.72 | +0.25 | +1.2% | $21.54 | $21.72 | $21.54 | 100 | |
| $21.47 | -0.57 | -2.6% | $21.47 | $21.47 | $21.47 | 100 | |
| $22.04 | +0.47 | +2.2% | $22.04 | $22.04 | $22.04 | 100 | |
| $21.57 | -0.15 | -0.7% | $21.57 | $21.57 | $21.57 | 100 | |
| $21.72 | +0.06 | +0.3% | $21.72 | $21.72 | $21.72 | 100 | |
| $21.66 | -0.26 | -1.2% | $21.45 | $21.66 | $21.45 | 100 | |
| $21.92 | -0.44 | -2.0% | $22.01 | $22.01 | $21.92 | 100 | |
| $22.36 | +0.03 | +0.1% | $22.36 | $22.36 | $22.36 | 100 | |
| $22.33 | -0.28 | -1.2% | $22.33 | $22.33 | $22.33 | 100 | |
| $22.61 | -0.11 | -0.5% | $22.61 | $22.61 | $22.61 | 100 | |
| $22.72 | -0.23 | -1.0% | $22.72 | $22.72 | $22.72 | 100 | |
| $22.95 | -0.72 | -3.0% | $22.95 | $22.95 | $22.95 | 100 | |
| $23.67 | -0.12 | -0.5% | $23.67 | $23.67 | $23.67 | 100 | |
| $23.79 | +0.46 | +2.0% | $23.80 | $23.80 | $23.79 | 100 | |
| $23.33 | -0.507 | -2.1% | $23.33 | $23.33 | $23.33 | 8 | |
| $23.84 | +0.146 | +0.6% | $23.84 | $23.84 | $23.84 | 8 | |
| $23.69 | -0.24 | -1.0% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.93 | -0.13 | -0.5% | $23.93 | $23.93 | $23.93 | 100 | |
| $24.06 | -0.32 | -1.3% | $24.06 | $24.06 | $24.06 | 100 | |
| $24.38 | +0.41 | +1.7% | $24.38 | $24.38 | $24.38 | 100 | |
| $23.97 | -0.49 | -2.0% | $23.97 | $23.97 | $23.97 | 100 | |
| $24.46 | -0.541 | -2.2% | $24.46 | $24.46 | $24.46 | 100 | |
| $25.00 | +0.011 | 0.0% | $25.00 | $25.00 | $25.00 | 10 | |
| $24.99 | -0.38 | -1.5% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.37 | +0.516 | +2.1% | $25.37 | $25.37 | $25.37 | 100 | |
| $24.85 | -0.268 | -1.1% | $24.85 | $24.85 | $24.85 | 9 | |
| $25.12 | -0.209 | -0.8% | $25.12 | $25.12 | $25.12 | 8 | |
| $25.33 | -0.399 | -1.6% | $25.33 | $25.33 | $25.33 | 9 | |
| $25.73 | -0.232 | -0.9% | $25.73 | $25.73 | $25.73 | 300 | |
| $25.96 | -0.527 | -2.0% | $25.96 | $25.96 | $25.96 | 8 | |
| $26.49 | +1.158 | +4.6% | $26.49 | $26.49 | $26.49 | 18 | |
| $25.33 | -1.442 | -5.4% | $25.33 | $25.33 | $25.33 | 9 | |
| $26.77 | +0.293 | +1.1% | $26.77 | $26.77 | $26.77 | 8 | |
| $26.48 | -0.04 | -0.2% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.52 | +0.15 | +0.6% | $26.52 | $26.52 | $26.52 | 100 | |
| $26.37 | -0.403 | -1.5% | $26.37 | $26.37 | $26.37 | 100 | |
| $26.77 | +0.506 | +1.9% | $26.77 | $26.77 | $26.77 | 8 | |
| $26.27 | -0.473 | -1.8% | $26.27 | $26.27 | $26.27 | 6 | |
| $26.74 | +0.11 | +0.4% | $26.80 | $26.80 | $26.74 | 200 | |
| $26.63 | +0.78 | +3.0% | $26.63 | $26.63 | $26.63 | 100 | |
| $25.85 | +0.467 | +1.8% | $25.85 | $25.85 | $25.85 | 100 | |
| $25.38 | -0.406 | -1.6% | $25.38 | $25.38 | $25.38 | 7 | |
| $25.79 | -0.701 | -2.6% | $25.79 | $25.79 | $25.79 | 9 | |
| $26.49 | +0.23 | +0.9% | $26.49 | $26.49 | $26.49 | 100 | |
| $26.26 | -0.55 | -2.1% | $26.26 | $26.26 | $26.26 | 100 | |
| $26.81 | +0.027 | +0.1% | $26.81 | $26.81 | $26.81 | 100 | |
| $26.78 | -0.038 | -0.1% | $26.78 | $26.78 | $26.78 | 6 | |
| $26.82 | +0.092 | +0.3% | $26.82 | $26.82 | $26.82 | 6 | |
| $26.73 | -0.22 | -0.8% | $26.73 | $26.73 | $26.73 | 100 | |
| $26.95 | -0.78 | -2.8% | $26.95 | $26.95 | $26.95 | 100 | |
| $27.73 | -0.132 | -0.5% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.86 | +0.274 | +1.0% | $27.86 | $27.86 | $27.86 | 100 | |
| $27.59 | -0.233 | -0.8% | $27.59 | $27.59 | $27.59 | 106 | |
| $27.82 | +1.22 | +4.6% | $27.82 | $27.82 | $27.82 | 100 | |
| $26.60 | -0.092 | -0.3% | $26.60 | $26.60 | $26.60 | 100 | |
| $26.69 | -0.228 | -0.8% | $26.69 | $26.69 | $26.69 | 14 | |
| $26.92 | -0.04 | -0.1% | $26.92 | $26.92 | $26.92 | 100 | |
| $26.96 | -0.28 | -1.0% | $26.96 | $26.96 | $26.96 | 100 |
- Ticker
- CBOE:XHOA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Real Estate 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Real Estate 2x Daily ETF.