Stock listing
CBOE:WYFL Defiance Daily Target 2X Long WYFI ETF Stock
Follow Defiance Daily Target 2X Long WYFI ETF into a list and get an email when it puts out news.
Share price · CBOE:WYFL
$1.52 USD -0.02 (-1.3%)
Close on Oct 19, 2026
- Day range
- $1.43 – $1.73 USDOct 19, 2026
- Volume
- 255,787 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:WYFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.52 | -0.02 | -1.3% | $1.73 | $1.73 | $1.43 | 255,787 | |
| $1.54 | -0.37 | -19.4% | $1.95 | $1.95 | $1.435 | 190,630 | |
| $1.91 | +0.07 | +3.8% | $1.62 | $1.91 | $1.52 | 192,258 | |
| $1.84 | -0.57 | -23.7% | $2.21 | $2.21 | $1.80 | 352,836 | |
| $2.41 | -0.13 | -5.1% | $2.29 | $2.50 | $2.26 | 131,179 | |
| $2.54 | -0.32 | -11.2% | $2.90 | $2.90 | $2.515 | 119,222 | |
| $2.86 | -0.04 | -1.4% | $2.90 | $3.03 | $2.75 | 75,600 | |
| $2.90 | -0.44 | -13.2% | $3.09 | $3.09 | $2.71 | 177,800 | |
| $3.34 | -0.17 | -4.8% | $3.38 | $3.38 | $3.16 | 92,000 | |
| $3.51 | -0.06 | -1.7% | $3.69 | $3.78 | $3.50 | 85,580 | |
| $3.57 | -0.24 | -6.3% | $3.79 | $3.79 | $3.47 | 148,004 | |
| $3.81 | +0.20 | +5.5% | $3.80 | $4.32 | $3.73 | 253,900 | |
| $3.61 | -0.25 | -6.5% | $3.85 | $3.92 | $3.37 | 159,700 | |
| $3.86 | -0.22 | -5.4% | $4.20 | $4.32 | $3.79 | 157,400 | |
| $4.08 | -0.12 | -2.9% | $4.10 | $4.40 | $4.075 | 67,432 | |
| $4.20 | -0.38 | -8.3% | $4.29 | $4.64 | $4.18 | 161,237 | |
| $4.58 | -0.34 | -6.9% | $5.05 | $5.05 | $4.49 | 62,100 | |
| $4.92 | +0.57 | +13.1% | $4.52 | $4.96 | $4.23 | 229,700 | |
| $4.35 | -0.63 | -12.7% | $4.78 | $4.85 | $4.35 | 77,700 | |
| $4.98 | +0.16 | +3.3% | $4.73 | $5.10 | $4.67 | 98,300 | |
| $4.82 | +0.42 | +9.5% | $4.81 | $5.01 | $4.44 | 153,400 | |
| $4.40 | +0.49 | +12.5% | $3.93 | $4.40 | $3.93 | 126,800 | |
| $3.91 | +0.24 | +6.5% | $4.02 | $4.08 | $3.70 | 125,000 | |
| $3.67 | +0.17 | +4.9% | $3.67 | $3.92 | $3.47 | 152,700 | |
| $3.50 | -0.35 | -9.1% | $3.80 | $3.83 | $3.41 | 165,200 | |
| $3.85 | -0.73 | -15.9% | $3.99 | $4.14 | $3.82 | 198,900 | |
| $4.58 | +0.27 | +6.3% | $4.62 | $4.81 | $4.51 | 98,200 | |
| $4.31 | -0.38 | -8.1% | $4.45 | $4.65 | $4.18 | 140,300 | |
| $4.69 | -0.65 | -12.2% | $5.40 | $5.40 | $4.59 | 254,100 | |
| $5.34 | +0.46 | +9.4% | $4.97 | $5.61 | $4.87 | 264,800 | |
| $4.88 | +0.37 | +8.2% | $4.58 | $4.88 | $4.30 | 162,000 | |
| $4.51 | +0.65 | +16.8% | $4.00 | $4.60 | $3.75 | 775,700 | |
| $3.86 | -0.10 | -2.5% | $3.76 | $3.93 | $3.65 | 427,500 | |
| $3.96 | -0.72 | -15.4% | $4.16 | $4.34 | $3.83 | 401,700 | |
| $4.68 | +0.55 | +13.3% | $4.14 | $4.69 | $3.90 | 330,900 | |
| $4.13 | -0.82 | -16.6% | $5.01 | $5.01 | $4.12 | 316,200 | |
| $4.95 | -0.32 | -6.1% | $5.80 | $5.80 | $4.95 | 375,000 | |
| $5.27 | -0.27 | -4.9% | $5.38 | $5.76 | $5.05 | 556,500 | |
| $5.54 | -0.26 | -4.5% | $6.03 | $6.04 | $5.53 | 147,725 | |
| $5.80 | +0.06 | +1.0% | $5.59 | $6.135 | $5.25 | 331,159 | |
| $5.74 | -0.30 | -5.0% | $6.05 | $6.40 | $5.47 | 317,600 | |
| $6.04 | -0.09 | -1.5% | $6.21 | $6.48 | $5.37 | 416,100 | |
| $6.13 | -4.44 | -42.0% | $6.90 | $6.90 | $4.61 | 1,612,400 | |
| $10.57 | -2.98 | -22.0% | $11.82 | $13.08 | $10.42 | 241,800 | |
| $13.55 | +0.94 | +7.5% | $12.95 | $15.23 | $12.95 | 141,300 | |
| $12.61 | +0.90 | +7.7% | $11.50 | $13.40 | $11.50 | 34,700 | |
| $11.71 | -0.39 | -3.2% | $13.08 | $15.35 | $11.62 | 178,800 | |
| $12.10 | +3.31 | +37.7% | $11.97 | $12.38 | $11.09 | 181,200 | |
| $8.79 | +0.29 | +3.4% | $9.43 | $9.57 | $8.65 | 81,147 | |
| $8.50 | -0.75 | -8.1% | $9.02 | $9.60 | $8.50 | 46,856 | |
| $9.25 | -0.03 | -0.3% | $10.20 | $10.24 | $9.12 | 43,500 | |
| $9.28 | -1.12 | -10.8% | $9.26 | $11.08 | $9.26 | 54,400 | |
| $10.40 | -0.54 | -4.9% | $10.74 | $11.88 | $10.38 | 32,400 | |
| $10.94 | +0.55 | +5.3% | $11.35 | $11.78 | $10.32 | 64,900 | |
| $10.39 | +1.59 | +18.1% | $8.50 | $11.06 | $7.75 | 129,300 | |
| $8.80 | -2.18 | -19.9% | $11.43 | $12.00 | $8.76 | 153,200 | |
| $10.98 | +3.88 | +54.6% | $8.26 | $11.04 | $8.26 | 137,400 | |
| $7.10 | -2.35 | -24.9% | $9.06 | $9.97 | $6.96 | 83,700 | |
| $9.45 | +0.23 | +2.5% | $8.36 | $9.62 | $7.12 | 227,900 | |
| $9.22 | -0.40 | -4.2% | $10.00 | $10.15 | $8.30 | 295,400 | |
| $9.62 | -3.43 | -26.3% | $12.23 | $12.42 | $9.34 | 214,500 | |
| $13.05 | -0.72 | -5.2% | $13.21 | $15.41 | $12.42 | 102,700 | |
| $13.77 | +0.25 | +1.8% | $12.51 | $14.59 | $12.50 | 82,700 | |
| $13.52 | +0.43 | +3.3% | $13.09 | $14.00 | $11.52 | 280,800 | |
| $13.09 | +1.74 | +15.3% | $12.40 | $14.30 | $12.37 | 115,100 |
- Ticker
- CBOE:WYFL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long WYFI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long WYFI ETF.