Stock listing
CBOE:WUGI AXS Esoterica NextG Economy ETF Stock
Follow AXS Esoterica NextG Economy ETF into a list and get an email when it puts out news.
Share price · CBOE:WUGI
$81.41 USD -0.31 (-0.4%)
Close on Oct 20, 2026
- Day range
- $81.41 – $81.41 USDOct 20, 2026
- Volume
- 155 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:WUGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.41 | -0.308 | -0.4% | $81.41 | $81.41 | $81.41 | 155 | |
| $81.72 | +1.305 | +1.6% | $81.74 | $81.74 | $81.72 | 560 | |
| $80.42 | -3.095 | -3.7% | $80.42 | $80.42 | $80.42 | 28 | |
| $83.51 | -0.806 | -1.0% | $81.99 | $83.51 | $81.40 | 7,784 | |
| $84.32 | -3.677 | -4.2% | $84.32 | $84.32 | $84.32 | 51 | |
| $87.99 | -0.756 | -0.9% | $87.99 | $87.99 | $87.99 | 179 | |
| $88.75 | -1.935 | -2.1% | $88.75 | $88.75 | $88.75 | 97 | |
| $90.69 | +0.531 | +0.6% | $91.34 | $91.34 | $90.69 | 300 | |
| $90.16 | -2.696 | -2.9% | $90.16 | $90.16 | $90.16 | 100 | |
| $92.85 | -0.698 | -0.7% | $92.60 | $92.85 | $92.60 | 400 | |
| $93.55 | +0.155 | +0.2% | $93.55 | $93.55 | $93.55 | 160 | |
| $93.39 | +0.569 | +0.6% | $93.39 | $93.39 | $93.39 | 151 | |
| $92.83 | +0.917 | +1.0% | $93.07 | $93.07 | $92.83 | 2,100 | |
| $91.91 | +1.094 | +1.2% | $91.91 | $91.91 | $91.91 | 100 | |
| $90.81 | +0.16 | +0.2% | $90.99 | $90.99 | $90.81 | 200 | |
| $90.65 | +1.048 | +1.2% | $90.46 | $90.65 | $90.41 | 1,009 | |
| $89.61 | -1.143 | -1.3% | $89.61 | $89.61 | $89.61 | 75 | |
| $90.75 | +0.255 | +0.3% | $90.91 | $90.91 | $90.75 | 200 | |
| $90.50 | +0.437 | +0.5% | $89.22 | $90.50 | $89.22 | 300 | |
| $90.06 | -1.202 | -1.3% | $90.06 | $90.06 | $90.06 | 100 | |
| $91.26 | +1.504 | +1.7% | $91.26 | $91.26 | $91.26 | 466 | |
| $89.76 | +3.99 | +4.7% | $89.76 | $89.76 | $89.76 | 393 | |
| $85.77 | +1.157 | +1.4% | $85.77 | $85.77 | $85.77 | 200 | |
| $84.61 | +2.723 | +3.3% | $84.61 | $84.61 | $84.61 | 70 | |
| $81.89 | +0.609 | +0.7% | $81.89 | $81.89 | $81.89 | 200 | |
| $81.28 | -0.563 | -0.7% | $81.28 | $81.28 | $81.28 | 182 | |
| $81.84 | -3.262 | -3.8% | $81.84 | $81.84 | $81.84 | 36 | |
| $85.10 | +0.843 | +1.0% | $85.10 | $85.10 | $85.10 | 100 | |
| $84.26 | +2.982 | +3.7% | $84.26 | $84.26 | $84.26 | 100 | |
| $81.28 | -4.777 | -5.6% | $81.28 | $81.28 | $81.28 | 176 | |
| $86.05 | +1.301 | +1.5% | $86.05 | $86.05 | $86.05 | 84 | |
| $84.75 | +2.226 | +2.7% | $84.75 | $84.75 | $84.75 | 100 | |
| $82.53 | +0.898 | +1.1% | $82.53 | $82.53 | $82.53 | 100 | |
| $81.63 | +0.384 | +0.5% | $81.63 | $81.63 | $81.63 | 69 | |
| $81.25 | -4.808 | -5.6% | $81.25 | $81.25 | $81.25 | 36 | |
| $86.05 | +3.089 | +3.7% | $86.05 | $86.05 | $86.05 | 78 | |
| $82.97 | -1.995 | -2.3% | $83.11 | $83.11 | $82.97 | 500 | |
| $84.96 | +1.023 | +1.2% | $84.57 | $84.96 | $84.45 | 1,443 | |
| $83.94 | +0.334 | +0.4% | $83.94 | $83.94 | $83.94 | 49 | |
| $83.60 | +1.298 | +1.6% | $83.60 | $83.60 | $83.60 | 70 | |
| $82.31 | -2.228 | -2.6% | $82.31 | $82.31 | $82.31 | 80 | |
| $84.53 | +0.596 | +0.7% | $84.53 | $84.53 | $84.53 | 100 | |
| $83.94 | -0.138 | -0.2% | $83.94 | $83.94 | $83.94 | 46 | |
| $84.08 | -0.874 | -1.0% | $84.08 | $84.08 | $84.08 | 100 | |
| $84.95 | -4.028 | -4.5% | $84.95 | $84.95 | $84.95 | 80 | |
| $88.98 | +1.52 | +1.7% | $89.38 | $89.38 | $88.95 | 682 | |
| $87.46 | -0.164 | -0.2% | $86.97 | $87.46 | $86.97 | 500 | |
| $87.62 | +1.15 | +1.3% | $87.62 | $87.62 | $87.62 | 100 | |
| $86.47 | +1.708 | +2.0% | $86.47 | $86.47 | $86.47 | 100 | |
| $84.76 | +0.279 | +0.3% | $84.58 | $84.76 | $84.58 | 188 | |
| $84.48 | -0.835 | -1.0% | $85.18 | $85.18 | $84.48 | 318 | |
| $85.32 | +1.313 | +1.6% | $85.32 | $85.32 | $85.32 | 100 | |
| $84.01 | -0.452 | -0.5% | $84.09 | $84.20 | $84.01 | 558 | |
| $84.46 | -1.189 | -1.4% | $85.03 | $85.03 | $84.46 | 200 | |
| $85.65 | +3.612 | +4.4% | $85.65 | $85.65 | $85.65 | 144 | |
| $82.04 | +1.48 | +1.8% | $82.04 | $82.04 | $82.04 | 50 | |
| $80.56 | +0.969 | +1.2% | $80.72 | $80.72 | $80.47 | 1,300 | |
| $79.59 | +5.619 | +7.6% | $78.90 | $79.88 | $78.79 | 3,200 | |
| $73.97 | -3.114 | -4.0% | $75.40 | $77.16 | $73.97 | 5,900 | |
| $77.08 | -3.022 | -3.8% | $77.08 | $77.08 | $77.08 | 147 | |
| $80.10 | -1.54 | -1.9% | $82.81 | $82.81 | $78.83 | 424 | |
| $81.64 | -3.07 | -3.6% | $81.64 | $81.64 | $81.64 | 100 | |
| $84.71 | -0.875 | -1.0% | $84.71 | $84.71 | $84.71 | 100 | |
| $85.59 | -0.608 | -0.7% | $85.59 | $85.59 | $85.59 | 130 | |
| $86.20 | +3.955 | +4.8% | $84.86 | $86.20 | $84.86 | 335 | |
| $82.24 | +0.538 | +0.7% | $82.24 | $82.24 | $82.24 | 103 |
- Ticker
- CBOE:WUGI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AXS Esoterica NextG Economy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AXS Esoterica NextG Economy ETF.