Stock listing
CBOE:WMTI REX WMT Growth & Income ETF Stock
Follow REX WMT Growth & Income ETF into a list and get an email when it puts out news.
Share price · CBOE:WMTI
$20.56 USD +0.04 (+0.2%)
Close on Oct 19, 2026
- Day range
- $20.48 – $20.62 USDOct 19, 2026
- Volume
- 9,241 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:WMTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.56 | +0.039 | +0.2% | $20.54 | $20.62 | $20.48 | 9,241 | |
| $20.52 | +0.165 | +0.8% | $20.46 | $20.63 | $20.44 | 11,842 | |
| $20.35 | +0.207 | +1.0% | $20.66 | $20.68 | $20.34 | 20,135 | |
| $20.15 | +0.459 | +2.3% | $19.83 | $20.15 | $19.83 | 30,464 | |
| $19.69 | -0.061 | -0.3% | $20.00 | $20.00 | $19.69 | 9,758 | |
| $19.75 | +0.35 | +1.8% | $19.50 | $19.75 | $19.48 | 10,872 | |
| $19.40 | +0.09 | +0.5% | $19.40 | $19.42 | $19.31 | 5,800 | |
| $19.31 | +0.30 | +1.6% | $19.06 | $19.38 | $19.06 | 16,300 | |
| $19.01 | +0.16 | +0.8% | $18.89 | $19.12 | $18.87 | 14,800 | |
| $18.85 | +0.29 | +1.6% | $18.35 | $18.90 | $18.35 | 8,600 | |
| $18.56 | +0.15 | +0.8% | $18.34 | $18.56 | $18.22 | 13,600 | |
| $18.41 | +0.08 | +0.4% | $18.48 | $18.48 | $18.30 | 10,100 | |
| $18.33 | +0.06 | +0.3% | $18.40 | $18.48 | $18.25 | 8,700 | |
| $18.27 | -0.637 | -3.4% | $18.91 | $18.91 | $18.27 | 33,300 | |
| $18.91 | -0.489 | -2.5% | $19.04 | $19.04 | $18.65 | 19,000 | |
| $19.40 | +0.146 | +0.8% | $19.22 | $19.48 | $19.22 | 10,700 | |
| $19.25 | +0.14 | +0.7% | $19.11 | $19.26 | $19.04 | 6,400 | |
| $19.11 | -0.37 | -1.9% | $19.54 | $19.54 | $19.11 | 13,500 | |
| $19.48 | +0.042 | +0.2% | $19.50 | $19.58 | $19.37 | 18,000 | |
| $19.44 | +0.338 | +1.8% | $19.19 | $19.44 | $19.11 | 24,600 | |
| $19.10 | +0.091 | +0.5% | $18.84 | $19.15 | $18.84 | 26,700 | |
| $19.01 | +0.027 | +0.1% | $19.00 | $19.13 | $19.00 | 8,000 | |
| $18.98 | -0.088 | -0.5% | $19.08 | $19.08 | $18.87 | 26,500 | |
| $19.07 | -0.08 | -0.4% | $19.14 | $19.23 | $19.07 | 5,500 | |
| $19.15 | -0.21 | -1.1% | $19.23 | $19.33 | $19.15 | 12,900 | |
| $19.36 | +0.33 | +1.7% | $19.20 | $19.45 | $19.20 | 35,900 | |
| $19.03 | +0.27 | +1.4% | $18.91 | $19.05 | $18.82 | 33,300 | |
| $18.76 | -0.02 | -0.1% | $18.90 | $19.03 | $18.76 | 15,400 | |
| $18.78 | -0.16 | -0.8% | $18.80 | $18.86 | $18.66 | 43,900 | |
| $18.94 | -0.21 | -1.1% | $19.10 | $19.10 | $18.86 | 62,900 | |
| $19.15 | -0.30 | -1.5% | $19.38 | $19.56 | $19.15 | 16,100 | |
| $19.45 | +0.27 | +1.4% | $19.26 | $19.56 | $19.23 | 35,100 | |
| $19.18 | +0.03 | +0.2% | $19.17 | $19.29 | $19.16 | 30,700 | |
| $19.15 | 0.00 | 0.0% | $18.99 | $19.26 | $18.99 | 37,800 | |
| $19.15 | +0.36 | +1.9% | $18.85 | $19.15 | $18.85 | 51,500 | |
| $18.79 | +0.06 | +0.3% | $18.81 | $18.84 | $18.70 | 23,400 | |
| $18.73 | -0.31 | -1.6% | $18.95 | $18.95 | $18.63 | 58,700 | |
| $19.04 | -0.14 | -0.7% | $19.22 | $19.25 | $19.03 | 17,700 | |
| $19.18 | -0.36 | -1.8% | $19.25 | $19.28 | $19.06 | 55,600 | |
| $19.54 | +0.36 | +1.9% | $19.29 | $19.60 | $19.18 | 38,900 | |
| $19.18 | +0.09 | +0.5% | $19.21 | $19.21 | $19.15 | 41,600 | |
| $19.09 | -2.13 | -10.0% | $19.65 | $19.66 | $18.90 | 219,600 | |
| $21.22 | -0.198 | -0.9% | $21.35 | $21.71 | $21.21 | 18,700 | |
| $21.42 | +0.048 | +0.2% | $21.57 | $21.61 | $21.32 | 15,500 | |
| $21.37 | -0.175 | -0.8% | $21.32 | $21.56 | $21.32 | 24,800 | |
| $21.55 | -0.055 | -0.3% | $21.58 | $21.63 | $21.54 | 15,300 | |
| $21.60 | +0.02 | +0.1% | $21.64 | $21.64 | $21.51 | 9,700 | |
| $21.58 | +0.352 | +1.7% | $21.05 | $21.59 | $21.05 | 14,400 | |
| $21.23 | +0.028 | +0.1% | $21.13 | $21.23 | $21.09 | 10,900 | |
| $21.20 | +0.176 | +0.8% | $20.92 | $21.20 | $20.90 | 9,400 | |
| $21.02 | -0.039 | -0.2% | $20.86 | $21.10 | $20.86 | 8,000 | |
| $21.06 | -0.046 | -0.2% | $21.37 | $21.37 | $20.93 | 8,700 | |
| $21.11 | +0.199 | +1.0% | $21.22 | $21.24 | $20.91 | 30,000 | |
| $20.91 | -0.008 | 0.0% | $20.46 | $20.91 | $20.35 | 27,700 | |
| $20.92 | -0.082 | -0.4% | $21.09 | $21.09 | $20.81 | 18,000 | |
| $21.00 | +0.045 | +0.2% | $20.84 | $21.11 | $20.75 | 23,400 | |
| $20.96 | -0.415 | -1.9% | $21.06 | $21.23 | $20.87 | 33,100 | |
| $21.37 | +0.15 | +0.7% | $21.35 | $21.42 | $21.20 | 14,300 | |
| $21.22 | +0.12 | +0.6% | $21.31 | $21.61 | $21.22 | 39,700 | |
| $21.10 | +0.45 | +2.2% | $20.70 | $21.17 | $20.70 | 18,500 | |
| $20.65 | +0.206 | +1.0% | $20.42 | $20.69 | $20.42 | 15,500 | |
| $20.44 | -0.246 | -1.2% | $20.27 | $20.44 | $20.13 | 73,800 | |
| $20.69 | -0.18 | -0.9% | $20.72 | $20.87 | $20.50 | 24,700 | |
| $20.87 | -0.59 | -2.7% | $21.21 | $21.21 | $20.76 | 27,800 | |
| $21.46 | -0.432 | -2.0% | $21.88 | $21.88 | $21.40 | 23,200 |
- Ticker
- CBOE:WMTI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
REX WMT Growth & Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about REX WMT Growth & Income ETF.