Stock listing
CBOE:VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock
Follow iPath Series B S&P 500 VIX Mid-Term Futures ETN into a list and get an email when it puts out news.
Share price · CBOE:VXZ
$45.66 USD +0.24 (+0.5%)
Close on Oct 20, 2026
- Day range
- $45.30 – $45.94 USDOct 20, 2026
- Volume
- 4,868 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:VXZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.66 | +0.24 | +0.5% | $45.94 | $45.94 | $45.30 | 4,868 | |
| $45.42 | +0.08 | +0.2% | $45.35 | $45.42 | $45.03 | 72,900 | |
| $45.34 | +0.42 | +0.9% | $44.75 | $46.01 | $44.68 | 13,028 | |
| $44.92 | -0.044 | -0.1% | $45.48 | $45.48 | $44.89 | 87,500 | |
| $44.96 | +0.241 | +0.5% | $44.78 | $45.22 | $44.78 | 76,300 | |
| $44.72 | -0.062 | -0.1% | $44.62 | $44.72 | $44.56 | 800 | |
| $44.79 | -0.354 | -0.8% | $44.86 | $44.86 | $44.75 | 1,800 | |
| $45.14 | -0.021 | 0.0% | $44.86 | $45.14 | $44.86 | 900 | |
| $45.16 | +0.41 | +0.9% | $44.92 | $45.16 | $44.92 | 900 | |
| $44.75 | +0.02 | 0.0% | $45.41 | $45.41 | $44.49 | 19,100 | |
| $44.73 | -0.55 | -1.2% | $45.37 | $45.37 | $44.61 | 5,582 | |
| $45.28 | -0.22 | -0.5% | $45.17 | $45.31 | $45.04 | 4,949 | |
| $45.50 | -0.316 | -0.7% | $45.57 | $45.63 | $45.45 | 9,000 | |
| $45.82 | +0.226 | +0.5% | $46.17 | $46.17 | $45.82 | 3,000 | |
| $45.59 | +0.30 | +0.7% | $45.36 | $45.59 | $45.36 | 1,200 | |
| $45.29 | -0.257 | -0.6% | $45.48 | $45.54 | $45.29 | 600 | |
| $45.55 | -0.019 | 0.0% | $45.57 | $45.57 | $45.50 | 4,800 | |
| $45.57 | -0.205 | -0.4% | $45.23 | $45.68 | $45.23 | 2,100 | |
| $45.77 | +0.241 | +0.5% | $45.77 | $45.77 | $45.77 | 400 | |
| $45.53 | +0.19 | +0.4% | $45.68 | $45.75 | $45.35 | 14,500 | |
| $45.34 | -0.69 | -1.5% | $45.71 | $45.72 | $45.34 | 13,000 | |
| $46.03 | -0.21 | -0.5% | $45.80 | $46.09 | $45.74 | 17,700 | |
| $46.24 | +0.179 | +0.4% | $46.00 | $46.34 | $46.00 | 1,400 | |
| $46.06 | -0.589 | -1.3% | $46.07 | $46.31 | $46.06 | 3,200 | |
| $46.65 | +0.01 | 0.0% | $46.42 | $46.98 | $46.42 | 3,000 | |
| $46.64 | -0.06 | -0.1% | $46.61 | $46.78 | $46.53 | 6,700 | |
| $46.70 | -0.06 | -0.1% | $47.19 | $47.19 | $46.70 | 1,800 | |
| $46.76 | -0.659 | -1.4% | $47.12 | $47.25 | $46.73 | 23,300 | |
| $47.42 | +0.24 | +0.5% | $47.42 | $47.45 | $47.18 | 6,300 | |
| $47.18 | +0.139 | +0.3% | $46.70 | $47.25 | $46.70 | 5,200 | |
| $47.04 | +0.43 | +0.9% | $46.61 | $47.04 | $46.52 | 5,838 | |
| $46.61 | -0.32 | -0.7% | $46.56 | $46.61 | $46.41 | 13,200 | |
| $46.93 | -0.26 | -0.6% | $47.00 | $47.05 | $46.74 | 11,400 | |
| $47.19 | -0.31 | -0.7% | $47.33 | $47.33 | $47.19 | 1,600 | |
| $47.50 | -0.03 | -0.1% | $47.23 | $47.62 | $47.20 | 42,700 | |
| $47.53 | -0.37 | -0.8% | $48.53 | $48.53 | $47.50 | 1,600 | |
| $47.90 | +0.01 | 0.0% | $47.96 | $48.01 | $47.77 | 75,600 | |
| $47.89 | -0.69 | -1.4% | $48.20 | $48.20 | $47.84 | 68,500 | |
| $48.58 | -0.16 | -0.3% | $48.80 | $48.80 | $48.50 | 2,700 | |
| $48.74 | -0.44 | -0.9% | $49.00 | $49.00 | $48.74 | 2,629 | |
| $49.18 | -0.10 | -0.2% | $49.28 | $49.35 | $49.06 | 9,453 | |
| $49.28 | -0.62 | -1.2% | $49.55 | $49.63 | $49.28 | 68,800 | |
| $49.90 | 0.00 | 0.0% | $49.87 | $49.91 | $49.75 | 2,700 | |
| $49.90 | -0.45 | -0.9% | $50.03 | $50.18 | $49.87 | 4,100 | |
| $50.35 | -0.16 | -0.3% | $50.45 | $50.61 | $50.26 | 33,000 | |
| $50.51 | +0.44 | +0.9% | $50.23 | $50.51 | $50.08 | 35,800 | |
| $50.07 | +0.151 | +0.3% | $49.84 | $50.07 | $49.84 | 19,700 | |
| $49.92 | +0.119 | +0.2% | $49.57 | $50.00 | $49.57 | 12,800 | |
| $49.80 | -0.42 | -0.8% | $50.05 | $50.05 | $49.76 | 3,200 | |
| $50.22 | -0.16 | -0.3% | $50.30 | $50.41 | $50.10 | 17,700 | |
| $50.38 | +0.08 | +0.2% | $50.14 | $50.38 | $50.11 | 28,100 | |
| $50.30 | +0.39 | +0.8% | $50.05 | $50.41 | $50.00 | 14,100 | |
| $49.91 | 0.00 | 0.0% | $50.03 | $50.03 | $49.78 | 24,700 | |
| $49.91 | -0.80 | -1.6% | $50.60 | $50.60 | $49.74 | 20,100 | |
| $50.71 | +0.09 | +0.2% | $50.50 | $50.71 | $50.39 | 79,800 | |
| $50.62 | -0.40 | -0.8% | $50.16 | $50.73 | $50.16 | 31,100 | |
| $51.02 | -0.04 | -0.1% | $51.19 | $51.20 | $50.83 | 11,400 | |
| $51.06 | -0.76 | -1.5% | $51.30 | $51.44 | $51.06 | 9,500 | |
| $51.82 | +0.72 | +1.4% | $51.40 | $51.82 | $50.80 | 4,500 | |
| $51.10 | 0.00 | 0.0% | $51.20 | $51.21 | $50.88 | 11,071 | |
| $51.10 | -0.48 | -0.9% | $51.19 | $51.55 | $51.02 | 8,407 | |
| $51.58 | +0.08 | +0.2% | $51.46 | $51.58 | $51.18 | 5,700 | |
| $51.50 | +0.644 | +1.3% | $51.58 | $51.99 | $51.50 | 55,300 | |
| $50.86 | +0.284 | +0.6% | $50.82 | $50.86 | $50.74 | 1,900 | |
| $50.57 | -0.158 | -0.3% | $50.50 | $50.62 | $50.32 | 4,600 | |
| $50.73 | -0.50 | -1.0% | $50.52 | $50.74 | $50.39 | 5,200 |
- Ticker
- CBOE:VXZ
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
iPath Series B S&P 500 VIX Mid-Term Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about iPath Series B S&P 500 VIX Mid-Term Futures ETN.