Stock listing
CBOE:VXX iPath Series B S&P 500 VIX Short-Term Futures ETN Stock
Follow iPath Series B S&P 500 VIX Short-Term Futures ETN into a list and get an email when it puts out news.
Share price · CBOE:VXX
$18.48 USD +1.09 (+6.3%)
Close on Oct 22, 2026
- Day range
- $17.64 – $18.87 USDOct 22, 2026
- Volume
- 19.82M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CBOE:VXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.48 | +1.09 | +6.3% | $17.77 | $18.87 | $17.64 | 19,820,596 | |
| $17.39 | -0.18 | -1.0% | $17.40 | $17.79 | $17.30 | 10,712,794 | |
| $17.57 | -0.22 | -1.2% | $18.08 | $18.28 | $17.38 | 13,562,319 | |
| $17.79 | -0.59 | -3.2% | $17.87 | $18.01 | $17.44 | 24,212,326 | |
| $18.38 | +1.30 | +7.6% | $16.81 | $19.26 | $16.67 | 44,246,404 | |
| $17.08 | -0.12 | -0.7% | $17.57 | $17.75 | $16.93 | 12,032,900 | |
| $17.20 | +0.52 | +3.1% | $16.78 | $17.46 | $16.61 | 12,920,300 | |
| $16.68 | -0.01 | -0.1% | $16.69 | $16.78 | $16.54 | 4,831,200 | |
| $16.69 | -0.30 | -1.8% | $16.83 | $16.86 | $16.69 | 9,630,900 | |
| $16.99 | -0.25 | -1.5% | $17.05 | $17.07 | $16.92 | 6,560,000 | |
| $17.24 | +0.34 | +2.0% | $17.00 | $17.49 | $16.96 | 10,056,600 | |
| $16.90 | +0.15 | +0.9% | $17.17 | $17.23 | $16.84 | 8,551,200 | |
| $16.75 | -0.45 | -2.6% | $17.00 | $17.14 | $16.74 | 10,010,500 | |
| $17.20 | -0.20 | -1.1% | $17.31 | $17.35 | $17.10 | 7,431,000 | |
| $17.40 | -0.39 | -2.2% | $17.48 | $17.66 | $17.36 | 7,415,600 | |
| $17.79 | +0.18 | +1.0% | $17.65 | $18.09 | $17.65 | 8,987,300 | |
| $17.61 | +0.16 | +0.9% | $17.30 | $17.62 | $17.21 | 6,138,100 | |
| $17.45 | -0.01 | -0.1% | $17.34 | $17.59 | $17.27 | 5,616,200 | |
| $17.46 | +0.16 | +0.9% | $17.51 | $17.77 | $17.23 | 7,976,200 | |
| $17.30 | -0.27 | -1.5% | $17.48 | $17.74 | $17.28 | 6,857,500 | |
| $17.57 | +0.08 | +0.5% | $17.60 | $17.89 | $17.39 | 9,099,400 | |
| $17.49 | +0.34 | +2.0% | $17.17 | $17.61 | $17.14 | 8,421,000 | |
| $17.15 | -0.54 | -3.1% | $17.50 | $17.55 | $17.12 | 8,036,000 | |
| $17.69 | -0.07 | -0.4% | $17.48 | $17.79 | $17.47 | 9,553,200 | |
| $17.76 | +0.03 | +0.2% | $17.76 | $18.00 | $17.74 | 6,482,300 | |
| $17.73 | -0.70 | -3.8% | $17.70 | $17.86 | $17.65 | 7,263,700 | |
| $18.43 | +0.17 | +0.9% | $18.09 | $18.88 | $18.01 | 13,372,700 | |
| $18.26 | +0.03 | +0.2% | $18.10 | $18.52 | $18.08 | 7,416,800 | |
| $18.23 | +0.16 | +0.9% | $18.63 | $18.67 | $18.11 | 12,623,800 | |
| $18.07 | -0.81 | -4.3% | $18.28 | $18.28 | $17.95 | 8,366,700 | |
| $18.88 | +0.58 | +3.2% | $18.73 | $18.96 | $18.52 | 12,313,300 | |
| $18.30 | +0.31 | +1.7% | $18.21 | $18.39 | $18.05 | 8,938,900 | |
| $17.99 | +0.27 | +1.5% | $17.68 | $18.09 | $17.67 | 6,210,600 | |
| $17.72 | +0.10 | +0.6% | $17.50 | $17.74 | $17.42 | 5,458,600 | |
| $17.62 | -0.40 | -2.2% | $17.90 | $18.00 | $17.62 | 9,171,100 | |
| $18.02 | -0.53 | -2.9% | $18.43 | $18.48 | $17.98 | 7,427,100 | |
| $18.55 | +0.55 | +3.1% | $18.35 | $18.73 | $18.12 | 7,791,700 | |
| $18.00 | -0.36 | -2.0% | $18.41 | $18.50 | $18.00 | 5,501,400 | |
| $18.36 | +0.26 | +1.4% | $18.28 | $18.46 | $18.23 | 7,970,200 | |
| $18.10 | -0.44 | -2.4% | $18.51 | $18.58 | $18.07 | 7,733,800 | |
| $18.54 | -0.13 | -0.7% | $18.69 | $18.77 | $18.52 | 4,331,600 | |
| $18.67 | -0.29 | -1.5% | $18.80 | $19.03 | $18.62 | 5,731,780 | |
| $18.96 | +0.01 | +0.1% | $18.82 | $19.01 | $18.79 | 6,196,182 | |
| $18.95 | -0.24 | -1.3% | $18.95 | $19.05 | $18.87 | 6,047,500 | |
| $19.19 | +0.14 | +0.7% | $19.23 | $19.39 | $19.09 | 9,288,000 | |
| $19.05 | -0.60 | -3.1% | $19.38 | $19.43 | $18.98 | 7,460,500 | |
| $19.65 | +0.15 | +0.8% | $19.71 | $19.75 | $19.52 | 8,475,000 | |
| $19.50 | +0.145 | +0.7% | $19.35 | $19.70 | $19.28 | 8,042,900 | |
| $19.36 | -0.265 | -1.4% | $19.45 | $19.62 | $19.32 | 5,526,200 | |
| $19.62 | +0.17 | +0.9% | $19.40 | $19.71 | $19.36 | 6,271,200 | |
| $19.45 | -0.60 | -3.0% | $19.87 | $19.92 | $19.42 | 7,554,400 | |
| $20.05 | -0.16 | -0.8% | $20.23 | $20.32 | $20.05 | 5,997,100 | |
| $20.21 | -0.11 | -0.5% | $20.24 | $20.30 | $20.02 | 6,569,000 | |
| $20.32 | +0.09 | +0.4% | $20.26 | $20.42 | $20.18 | 6,660,600 | |
| $20.23 | -0.28 | -1.4% | $20.70 | $20.74 | $20.21 | 5,901,700 | |
| $20.51 | -0.76 | -3.6% | $21.34 | $21.44 | $20.38 | 11,253,500 | |
| $21.27 | +0.19 | +0.9% | $20.77 | $21.27 | $20.77 | 7,316,900 | |
| $21.08 | -0.17 | -0.8% | $21.07 | $21.18 | $20.90 | 6,825,100 | |
| $21.25 | -0.57 | -2.6% | $21.64 | $22.51 | $21.18 | 8,503,300 | |
| $21.82 | -1.60 | -6.8% | $22.48 | $22.77 | $21.82 | 9,292,900 | |
| $23.42 | +1.39 | +6.3% | $22.35 | $23.51 | $21.80 | 18,832,500 | |
| $22.03 | -0.18 | -0.8% | $22.20 | $22.56 | $21.83 | 6,852,400 | |
| $22.21 | -0.15 | -0.7% | $21.79 | $22.65 | $21.74 | 10,700,200 | |
| $22.36 | -0.16 | -0.7% | $22.52 | $22.61 | $21.82 | 9,033,200 | |
| $22.52 | +0.97 | +4.5% | $22.74 | $23.19 | $22.44 | 9,946,700 | |
| $21.55 | +0.18 | +0.8% | $21.60 | $21.81 | $21.42 | 5,676,200 |
- Ticker
- CBOE:VXX
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
iPath Series B S&P 500 VIX Short-Term Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about iPath Series B S&P 500 VIX Short-Term Futures ETN.