Stock listing
CBOE:VIXY ProShares VIX Short-Term Futures ETF Stock
Follow ProShares VIX Short-Term Futures ETF into a list and get an email when it puts out news.
Share price · CBOE:VIXY
$17.01 USD -0.72 (-4.1%)
Close on Oct 19, 2026
- Day range
- $16.72 – $17.27 USDOct 19, 2026
- Volume
- 4.93M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:VIXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.01 | -0.72 | -4.1% | $17.14 | $17.27 | $16.72 | 4,933,765 | |
| $17.73 | +1.33 | +8.1% | $16.12 | $18.48 | $16.00 | 15,312,125 | |
| $16.40 | -0.13 | -0.8% | $16.82 | $17.03 | $16.26 | 4,102,400 | |
| $16.53 | +0.51 | +3.2% | $16.09 | $16.76 | $15.95 | 3,557,500 | |
| $16.02 | -0.02 | -0.1% | $16.02 | $16.10 | $15.88 | 1,820,200 | |
| $16.04 | -0.26 | -1.6% | $16.15 | $16.18 | $16.01 | 1,224,700 | |
| $16.30 | -0.20 | -1.2% | $16.38 | $16.38 | $16.24 | 1,490,500 | |
| $16.50 | +0.31 | +1.9% | $16.32 | $16.79 | $16.28 | 2,551,900 | |
| $16.19 | +0.09 | +0.6% | $16.49 | $16.52 | $16.16 | 2,263,100 | |
| $16.10 | -0.44 | -2.7% | $16.31 | $16.44 | $16.07 | 1,683,700 | |
| $16.54 | -0.18 | -1.1% | $16.60 | $16.65 | $16.20 | 1,473,000 | |
| $16.72 | -0.36 | -2.1% | $16.77 | $16.94 | $15.88 | 2,110,500 | |
| $17.08 | +0.14 | +0.8% | $16.98 | $17.77 | $16.95 | 2,449,600 | |
| $16.94 | +0.26 | +1.6% | $16.61 | $16.94 | $16.52 | 1,088,500 | |
| $16.68 | -0.11 | -0.7% | $16.63 | $16.88 | $16.54 | 1,261,800 | |
| $16.79 | +0.18 | +1.1% | $16.82 | $17.05 | $16.54 | 1,317,600 | |
| $16.61 | -0.29 | -1.7% | $16.80 | $17.03 | $16.58 | 1,607,000 | |
| $16.90 | +0.11 | +0.7% | $16.91 | $17.17 | $16.69 | 2,248,300 | |
| $16.79 | +0.31 | +1.9% | $16.51 | $16.91 | $16.44 | 2,649,600 | |
| $16.48 | -0.46 | -2.7% | $16.79 | $16.84 | $16.43 | 2,442,800 | |
| $16.94 | -0.15 | -0.9% | $16.79 | $17.06 | $16.77 | 2,195,000 | |
| $17.09 | +0.11 | +0.6% | $17.02 | $17.28 | $17.02 | 1,968,800 | |
| $16.98 | -0.69 | -3.9% | $16.95 | $17.14 | $16.93 | 3,240,400 | |
| $17.67 | +0.14 | +0.8% | $17.36 | $18.13 | $17.29 | 2,757,400 | |
| $17.53 | +0.04 | +0.2% | $17.41 | $17.78 | $17.38 | 3,625,400 | |
| $17.49 | +0.19 | +1.1% | $17.88 | $17.93 | $17.38 | 2,383,500 | |
| $17.30 | -0.86 | -4.7% | $17.50 | $17.56 | $16.81 | 3,167,900 | |
| $18.16 | +0.60 | +3.4% | $18.00 | $18.21 | $17.78 | 3,496,200 | |
| $17.56 | +0.26 | +1.5% | $17.42 | $17.65 | $17.34 | 2,084,600 | |
| $17.30 | +0.30 | +1.8% | $17.00 | $18.00 | $16.97 | 2,047,000 | |
| $17.00 | +0.05 | +0.3% | $16.80 | $17.03 | $16.72 | 1,825,200 | |
| $16.95 | -0.33 | -1.9% | $17.21 | $17.28 | $16.94 | 2,437,900 | |
| $17.28 | -0.52 | -2.9% | $17.71 | $17.75 | $16.47 | 2,092,900 | |
| $17.80 | +0.52 | +3.0% | $17.63 | $17.99 | $17.42 | 4,093,800 | |
| $17.28 | -0.38 | -2.2% | $17.72 | $17.78 | $17.28 | 2,024,400 | |
| $17.66 | +0.31 | +1.8% | $17.56 | $18.46 | $17.51 | 2,748,000 | |
| $17.35 | -0.48 | -2.7% | $17.80 | $17.81 | $17.35 | 1,997,700 | |
| $17.83 | -0.18 | -1.0% | $17.95 | $18.03 | $17.80 | 1,509,800 | |
| $18.01 | -0.23 | -1.3% | $18.10 | $18.32 | $17.91 | 1,782,700 | |
| $18.24 | +0.03 | +0.2% | $18.11 | $18.26 | $18.06 | 1,715,200 | |
| $18.21 | -0.23 | -1.2% | $18.25 | $18.31 | $18.15 | 1,656,500 | |
| $18.44 | +0.13 | +0.7% | $18.54 | $18.63 | $18.16 | 2,922,200 | |
| $18.31 | -0.55 | -2.9% | $18.62 | $18.68 | $18.25 | 3,800,200 | |
| $18.86 | +0.04 | +0.2% | $18.91 | $19.39 | $18.77 | 2,596,500 | |
| $18.82 | +0.19 | +1.0% | $18.62 | $19.64 | $18.54 | 2,764,500 | |
| $18.63 | -0.23 | -1.2% | $18.71 | $18.89 | $18.58 | 2,080,800 | |
| $18.86 | +0.09 | +0.5% | $18.69 | $18.95 | $18.62 | 1,747,100 | |
| $18.77 | -0.53 | -2.7% | $19.15 | $19.15 | $18.50 | 2,327,800 | |
| $19.30 | -0.25 | -1.3% | $19.49 | $19.55 | $19.29 | 1,441,400 | |
| $19.55 | -0.01 | -0.1% | $19.49 | $19.55 | $19.28 | 1,691,100 | |
| $19.56 | +0.03 | +0.2% | $19.58 | $19.65 | $19.43 | 1,990,300 | |
| $19.53 | -0.24 | -1.2% | $19.91 | $20.00 | $19.44 | 2,052,200 | |
| $19.77 | -0.68 | -3.3% | $20.53 | $20.62 | $19.63 | 2,835,900 | |
| $20.45 | +0.10 | +0.5% | $19.98 | $20.45 | $19.97 | 2,373,400 | |
| $20.35 | -0.16 | -0.8% | $20.21 | $20.95 | $20.10 | 1,698,400 | |
| $20.51 | -0.56 | -2.7% | $20.81 | $21.67 | $20.38 | 3,218,200 | |
| $21.07 | -1.46 | -6.5% | $21.62 | $21.92 | $21.06 | 2,413,800 | |
| $22.53 | +1.29 | +6.1% | $21.53 | $23.27 | $20.96 | 5,098,500 | |
| $21.24 | -0.14 | -0.7% | $21.32 | $21.71 | $20.99 | 1,873,600 | |
| $21.38 | -0.06 | -0.3% | $20.97 | $21.78 | $20.92 | 2,301,400 | |
| $21.44 | -0.34 | -1.6% | $21.61 | $21.76 | $20.99 | 2,725,600 | |
| $21.78 | +1.06 | +5.1% | $21.95 | $22.31 | $21.61 | 4,269,200 | |
| $20.72 | +0.06 | +0.3% | $20.77 | $20.98 | $20.31 | 1,831,900 | |
| $20.66 | -0.57 | -2.7% | $20.77 | $21.10 | $20.49 | 2,404,400 | |
| $21.23 | -0.42 | -1.9% | $20.89 | $21.42 | $20.20 | 2,427,900 |
- Ticker
- CBOE:VIXY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ProShares VIX Short-Term Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares VIX Short-Term Futures ETF.