Stock listing
CBOE:UB Corgi FTSE U.S. Treasury Bond ETF Stock
Follow Corgi FTSE U.S. Treasury Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:UB
$25.23 USD +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- $25.23 – $25.23 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 16, 2026 – Nov 2, 2026 · CBOE:UB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.23 | +0.037 | +0.1% | $25.23 | $25.23 | $25.23 | 7 | |
| $25.19 | +0.014 | +0.1% | $25.19 | $25.19 | $25.19 | 6 | |
| $25.18 | +0.073 | +0.3% | $25.18 | $25.18 | $25.18 | 46 | |
| $25.10 | -0.046 | -0.2% | $25.10 | $25.10 | $25.10 | 8 | |
| $25.15 | -0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 11 | |
| $25.16 | +0.018 | +0.1% | $25.16 | $25.16 | $25.16 | 7 | |
| $25.14 | -0.03 | -0.1% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.17 | +0.17 | +0.7% | $25.21 | $25.21 | $25.17 | 100 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.01 | +0.04 | +0.2% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.97 | -0.06 | -0.2% | $24.97 | $24.97 | $24.97 | 100 | |
| $25.03 | — | — | $25.02 | $25.03 | $25.02 | 9,500 |
- Ticker
- CBOE:UB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi FTSE U.S. Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi FTSE U.S. Treasury Bond ETF.