Stock listing

CBOE:TYLD Cambria Tactical Yield ETF Stock

Follow Cambria Tactical Yield ETF into a list and get an email when it puts out news.

Share price · CBOE:TYLD

$25.44 USD +0.06 (+0.3%)

Close on Oct 30, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $25.44 – $25.44 USDOct 30, 2026
Volume: 965 sharesOct 30, 2026
Traded on an average day: $349,214 USDMedian day 1,678 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TYLD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$25.44	+0.065	+0.3%	$25.44	$25.44	$25.44	965
Thu, Oct 29	$25.37	+0.005	0.0%	$25.37	$25.37	$25.37	2,924
Wed, Oct 28	$25.37	-0.04	-0.2%	$25.37	$25.37	$25.37	179
Tue, Oct 27	$25.41	-0.015	-0.1%	$25.40	$25.41	$25.40	1,064
Mon, Oct 26	$25.42	+0.005	0.0%	$25.41	$25.42	$25.41	9,033
Fri, Oct 23	$25.42	+0.025	+0.1%	$25.40	$25.42	$25.40	4,117
Thu, Oct 22	$25.39	+0.015	+0.1%	$25.39	$25.39	$25.39	88
Wed, Oct 21	$25.38	-0.005	0.0%	$25.38	$25.38	$25.38	211
Tue, Oct 20	$25.38	0.00	0.0%	$25.37	$25.38	$25.37	416
Mon, Oct 19	$25.38	+0.025	+0.1%	$25.37	$25.38	$25.37	2,512
Fri, Oct 16	$25.36	+0.015	+0.1%	$25.36	$25.36	$25.36	1,856
Thu, Oct 15	$25.34	-0.015	-0.1%	$25.35	$25.35	$25.34	3,300
Wed, Oct 14	$25.36	+0.03	+0.1%	$25.33	$25.46	$25.33	11,300
Tue, Oct 13	$25.33	+0.01	0.0%	$25.33	$25.33	$25.33	2,800
Mon, Oct 12	$25.32	-0.03	-0.1%	$25.36	$25.36	$25.21	10,800
Fri, Oct 9	$25.35	+0.005	0.0%	$25.35	$25.35	$25.35	700
Thu, Oct 8	$25.34	-0.01	0.0%	$25.36	$25.36	$25.33	4,200
Wed, Oct 7	$25.35	+0.01	0.0%	$25.34	$25.36	$25.34	6,900
Tue, Oct 6	$25.34	-0.01	0.0%	$25.35	$25.35	$25.34	1,116
Mon, Oct 5	$25.35	+0.02	+0.1%	$25.35	$25.35	$25.34	931
Fri, Oct 2	$25.33	-0.01	0.0%	$25.35	$25.35	$25.33	11,800
Thu, Oct 1	$25.34	-0.005	0.0%	$25.34	$25.35	$25.34	1,500
Wed, Sep 30	$25.35	+0.035	+0.1%	$25.34	$25.35	$25.34	1,000
Tue, Sep 29	$25.31	-0.015	-0.1%	$25.33	$25.33	$25.31	25,283
Mon, Sep 28	$25.33	+0.005	0.0%	$25.33	$25.33	$25.33	1,042
Fri, Sep 25	$25.32	+0.02	+0.1%	$25.32	$25.33	$25.31	4,800
Thu, Sep 24	$25.30	-0.005	0.0%	$25.32	$25.32	$25.26	11,100
Wed, Sep 23	$25.31	-0.015	-0.1%	$25.30	$25.31	$25.29	1,300
Tue, Sep 22	$25.32	0.00	0.0%	$25.31	$25.35	$25.31	7,100
Mon, Sep 21	$25.32	+0.03	+0.1%	$25.30	$25.34	$25.30	79,000
Fri, Sep 18	$25.29	-0.185	-0.7%	$25.31	$25.43	$25.29	37,528
Thu, Sep 17	$25.48	-0.035	-0.1%	$25.48	$25.48	$25.48	100
Wed, Sep 16	$25.51	+0.025	+0.1%	$25.49	$25.51	$25.49	6,400
Tue, Sep 15	$25.49	+0.01	0.0%	$25.49	$25.49	$25.49	100
Mon, Sep 14	$25.48	-0.005	0.0%	$25.48	$25.48	$25.48	2,600
Fri, Sep 11	$25.48	+0.01	0.0%	$25.48	$25.49	$25.48	3,500
Thu, Sep 10	$25.47	+0.02	+0.1%	$25.45	$25.47	$25.45	2,700
Wed, Sep 9	$25.45	+0.015	+0.1%	$25.45	$25.50	$25.44	6,100
Tue, Sep 8	$25.44	-0.015	-0.1%	$25.44	$25.44	$25.44	300
Fri, Sep 4	$25.45	+0.032	+0.1%	$25.43	$25.45	$25.43	8,800
Thu, Sep 3	$25.42	+0.008	0.0%	$25.42	$25.42	$25.42	300
Wed, Sep 2	$25.41	-0.015	-0.1%	$25.43	$25.43	$25.41	1,500
Tue, Sep 1	$25.43	+0.02	+0.1%	$25.42	$25.43	$25.42	2,100
Mon, Aug 31	$25.41	0.00	0.0%	$25.41	$25.41	$25.41	200
Fri, Aug 28	$25.41	-0.005	0.0%	$25.41	$25.41	$25.41	100
Thu, Aug 27	$25.41	+0.015	+0.1%	$25.38	$25.41	$25.38	3,000
Wed, Aug 26	$25.40	-0.035	-0.1%	$25.38	$25.41	$25.38	7,000
Tue, Aug 25	$25.43	-0.005	0.0%	$25.43	$25.43	$25.43	300
Mon, Aug 24	$25.44	+0.015	+0.1%	$25.43	$25.44	$25.43	600
Fri, Aug 21	$25.42	+0.01	0.0%	$25.42	$25.42	$25.42	300
Thu, Aug 20	$25.41	+0.015	+0.1%	$25.39	$25.41	$25.39	2,400
Wed, Aug 19	$25.40	+0.01	0.0%	$25.40	$25.40	$25.39	8,400
Tue, Aug 18	$25.39	0.00	0.0%	$25.39	$25.39	$25.39	100
Mon, Aug 17	$25.39	0.00	0.0%	$25.39	$25.39	$25.39	600
Fri, Aug 14	$25.39	0.00	0.0%	$25.37	$25.39	$25.37	2,400
Thu, Aug 13	$25.39	0.00	0.0%	$25.37	$25.39	$25.37	700
Wed, Aug 12	$25.39	+0.01	0.0%	$25.39	$25.39	$25.39	500
Tue, Aug 11	$25.38	+0.005	0.0%	$25.37	$25.38	$25.37	800
Mon, Aug 10	$25.37	-0.005	0.0%	$25.37	$25.37	$25.36	2,100
Fri, Aug 7	$25.38	-0.025	-0.1%	$25.37	$25.38	$25.34	900
Thu, Aug 6	$25.40	+0.075	+0.3%	$25.34	$25.40	$25.34	592,900
Wed, Aug 5	$25.33	-0.005	0.0%	$25.33	$25.33	$25.33	200
Tue, Aug 4	$25.33	+0.015	+0.1%	$25.33	$25.33	$25.33	700
Mon, Aug 3	$25.32	-0.01	0.0%	$25.32	$25.33	$25.31	2,300
Fri, Jul 31	$25.33	+0.015	+0.1%	$25.33	$25.33	$25.33	100
Thu, Jul 30	$25.31	-0.005	0.0%	$25.31	$25.31	$25.31	100

Ticker: CBOE:TYLD
Asset type: ETF
Exchange: CBOE
Currency: USD

Cambria Tactical Yield ETF on 6ix

What it is: Exchange-traded fund (ETF)