Stock listing
CBOE:TTTT Corgi FTSE U.S. TIPS Bond ETF Stock
Follow Corgi FTSE U.S. TIPS Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:TTTT
$25.20 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $25.20 – $25.20 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 16, 2026 – Nov 2, 2026 · CBOE:TTTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.20 | -0.033 | -0.1% | $25.20 | $25.20 | $25.20 | 6 | |
| $25.23 | -0.012 | 0.0% | $25.23 | $25.23 | $25.23 | 7 | |
| $25.24 | +0.057 | +0.2% | $25.24 | $25.24 | $25.24 | 1,006 | |
| $25.19 | -0.008 | 0.0% | $25.19 | $25.19 | $25.19 | 9 | |
| $25.20 | -0.01 | 0.0% | $25.20 | $25.20 | $25.20 | 6 | |
| $25.20 | +0.027 | +0.1% | $25.20 | $25.20 | $25.20 | 6 | |
| $25.18 | -0.038 | -0.2% | $25.18 | $25.18 | $25.18 | 10 | |
| $25.22 | +0.172 | +0.7% | $25.22 | $25.22 | $25.22 | 6 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 8 | |
| $25.04 | +0.066 | +0.3% | $25.04 | $25.04 | $25.04 | 6 | |
| $24.97 | -0.111 | -0.4% | $24.97 | $24.97 | $24.97 | 8 | |
| $25.08 | — | — | $25.09 | $25.09 | $25.08 | 9,000 |
- Ticker
- CBOE:TTTT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi FTSE U.S. TIPS Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi FTSE U.S. TIPS Bond ETF.