Stock listing
CBOE:TRXS Canary Staked TRX ETF Stock
Follow Canary Staked TRX ETF into a list and get an email when it puts out news.
Share price · CBOE:TRXS
$23.49 USD -1.06 (-4.3%)
Close on Nov 2, 2026
- Day range
- $23.49 – $23.58 USDNov 2, 2026
- Volume
- 465 sharesNov 2, 2026
- Traded on an average day
- $51,148 USDMedian day 800 shares · last 3 months, Sep 9, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 9, 2026 – Nov 2, 2026 · CBOE:TRXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.49 | -1.062 | -4.3% | $23.56 | $23.58 | $23.49 | 465 | |
| $24.55 | +0.07 | +0.3% | $24.79 | $24.88 | $24.55 | 900 | |
| $24.48 | +0.14 | +0.6% | $24.48 | $24.48 | $24.48 | 200 | |
| $24.34 | -0.01 | 0.0% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.35 | -0.02 | -0.1% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.37 | +0.03 | +0.1% | $24.45 | $25.06 | $24.24 | 3,300 | |
| $24.34 | +0.15 | +0.6% | $24.33 | $24.37 | $24.31 | 400 | |
| $24.19 | -0.28 | -1.1% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.47 | -0.02 | -0.1% | $25.50 | $25.50 | $24.28 | 33,100 | |
| $24.49 | +0.04 | +0.2% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.45 | -0.32 | -1.3% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.77 | +0.19 | +0.8% | $24.75 | $24.80 | $24.74 | 1,700 | |
| $24.58 | -0.08 | -0.3% | $24.41 | $24.58 | $24.41 | 200 | |
| $24.66 | +0.385 | +1.6% | $24.71 | $25.06 | $24.66 | 3,100 | |
| $24.28 | -0.09 | -0.4% | $24.19 | $24.28 | $24.19 | 230 | |
| $24.37 | -0.165 | -0.7% | $24.42 | $24.42 | $24.37 | 231 | |
| $24.53 | -0.08 | -0.3% | $24.58 | $24.58 | $24.47 | 1,900 | |
| $24.61 | -0.19 | -0.8% | $24.78 | $24.78 | $24.61 | 800 | |
| $24.80 | -0.048 | -0.2% | $24.73 | $24.87 | $24.70 | 2,300 | |
| $24.85 | -0.092 | -0.4% | $24.85 | $24.90 | $24.83 | 697 | |
| $24.94 | +0.18 | +0.7% | $24.85 | $24.94 | $24.85 | 3,553 | |
| $24.76 | -0.08 | -0.3% | $24.88 | $24.88 | $24.75 | 900 | |
| $24.84 | -0.15 | -0.6% | $24.73 | $24.84 | $24.73 | 500 | |
| $24.99 | +0.23 | +0.9% | $25.16 | $25.16 | $24.98 | 1,600 | |
| $24.76 | -0.10 | -0.4% | $24.80 | $24.80 | $24.76 | 700 | |
| $24.86 | -0.13 | -0.5% | $24.91 | $25.01 | $24.86 | 3,400 | |
| $24.99 | -0.17 | -0.7% | $24.94 | $25.01 | $24.86 | 4,900 | |
| $25.16 | -0.01 | 0.0% | $25.20 | $25.22 | $25.16 | 700 | |
| $25.17 | -0.09 | -0.4% | $25.42 | $25.42 | $25.07 | 1,300 | |
| $25.26 | -0.19 | -0.7% | $25.36 | $25.36 | $25.22 | 700 | |
| $25.45 | +0.42 | +1.7% | $25.61 | $25.64 | $25.45 | 3,600 | |
| $25.03 | +0.28 | +1.1% | $25.02 | $25.03 | $25.02 | 800 | |
| $24.75 | -0.05 | -0.2% | $24.75 | $24.75 | $24.75 | 199 | |
| $24.80 | +0.21 | +0.9% | $24.92 | $24.92 | $24.80 | 800 | |
| $24.59 | -0.58 | -2.3% | $24.96 | $24.96 | $24.59 | 2,300 | |
| $25.17 | +0.27 | +1.1% | $25.21 | $25.26 | $25.16 | 2,000 | |
| $24.90 | -0.20 | -0.8% | $24.90 | $24.90 | $24.90 | 100 | |
| $25.10 | -0.01 | 0.0% | $25.06 | $25.10 | $25.06 | 700 | |
| $25.11 | — | — | $25.07 | $25.22 | $25.04 | 2,000 |
- Ticker
- CBOE:TRXS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Canary Staked TRX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Canary Staked TRX ETF.