Stock listing

CBOE:TRIO MC Trio Equity Buffered ETF Stock

Follow MC Trio Equity Buffered ETF into a list and get an email when it puts out news.

Share price · CBOE:TRIO

$65.59 USD -0.71 (-1.1%)

Close on Oct 30, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $65.56 – $65.59 USDOct 30, 2026
Volume: 911 sharesOct 30, 2026
Traded on an average day: $102,455 USDMedian day 731 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TRIO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$65.59	-0.706	-1.1%	$65.56	$65.59	$65.56	911
Thu, Oct 29	$66.30	+0.071	+0.1%	$66.32	$66.32	$66.13	6,774
Wed, Oct 28	$66.23	+0.107	+0.2%	$66.17	$66.24	$66.17	2,119
Tue, Oct 27	$66.12	+0.289	+0.4%	$66.04	$66.12	$65.98	772
Mon, Oct 26	$65.83	+0.262	+0.4%	$65.89	$65.89	$65.83	654
Fri, Oct 23	$65.57	-0.177	-0.3%	$65.68	$65.72	$65.53	1,829
Thu, Oct 22	$65.75	-0.385	-0.6%	$65.88	$65.89	$65.70	3,861
Wed, Oct 21	$66.13	+0.199	+0.3%	$66.00	$66.13	$66.00	862
Tue, Oct 20	$65.93	+0.22	+0.3%	$65.93	$65.93	$65.93	7
Mon, Oct 19	$65.71	+0.123	+0.2%	$65.71	$65.71	$65.71	7
Fri, Oct 16	$65.59	-0.439	-0.7%	$65.89	$65.89	$65.55	741
Thu, Oct 15	$66.03	+0.23	+0.3%	$66.03	$66.03	$66.03	200
Wed, Oct 14	$65.80	-0.452	-0.7%	$66.21	$66.21	$65.74	4,900
Tue, Oct 13	$66.25	-0.007	0.0%	$66.32	$66.32	$66.19	800
Mon, Oct 12	$66.26	-0.03	0.0%	$66.28	$66.30	$66.24	900
Fri, Oct 9	$66.29	+0.223	+0.3%	$66.29	$66.29	$66.19	1,800
Thu, Oct 8	$66.07	-0.127	-0.2%	$66.22	$66.22	$65.94	2,500
Wed, Oct 7	$66.19	-0.163	-0.2%	$66.14	$66.19	$66.09	2,000
Tue, Oct 6	$66.36	+0.15	+0.2%	$66.39	$66.39	$66.34	1,995
Mon, Oct 5	$66.21	+0.205	+0.3%	$66.11	$66.29	$66.11	3,314
Fri, Oct 2	$66.00	+0.299	+0.5%	$65.95	$66.00	$65.94	1,200
Thu, Oct 1	$65.70	-0.018	0.0%	$65.41	$65.70	$65.41	1,800
Wed, Sep 30	$65.72	-0.051	-0.1%	$65.92	$65.92	$65.72	1,100
Tue, Sep 29	$65.77	-0.069	-0.1%	$65.73	$65.79	$65.73	468
Mon, Sep 28	$65.84	-0.294	-0.4%	$65.95	$65.97	$65.84	5,898
Fri, Sep 25	$66.13	+0.238	+0.4%	$65.94	$66.13	$65.94	10,400
Thu, Sep 24	$65.90	-0.055	-0.1%	$65.87	$65.90	$65.87	200
Wed, Sep 23	$65.95	-0.325	-0.5%	$65.95	$65.95	$65.95	100
Tue, Sep 22	$66.27	+0.026	0.0%	$66.30	$66.30	$66.18	870
Mon, Sep 21	$66.25	+0.494	+0.8%	$66.14	$66.25	$66.13	2,227
Fri, Sep 18	$65.75	-0.029	0.0%	$65.76	$65.76	$65.75	332
Thu, Sep 17	$65.78	+0.425	+0.7%	$65.78	$65.78	$65.78	13
Wed, Sep 16	$65.36	-0.169	-0.3%	$65.61	$65.61	$65.10	500
Tue, Sep 15	$65.53	-0.185	-0.3%	$65.62	$65.62	$65.53	300
Mon, Sep 14	$65.71	-0.16	-0.2%	$65.76	$65.78	$65.71	600
Fri, Sep 11	$65.87	+0.328	+0.5%	$65.89	$65.89	$65.87	300
Thu, Sep 10	$65.55	-0.252	-0.4%	$65.51	$65.55	$65.51	200
Wed, Sep 9	$65.80	-0.216	-0.3%	$65.81	$65.81	$65.79	400
Tue, Sep 8	$66.01	-0.185	-0.3%	$66.08	$66.11	$66.01	1,200
Fri, Sep 4	$66.20	-0.074	-0.1%	$66.20	$66.20	$66.20	100
Thu, Sep 3	$66.27	+0.365	+0.6%	$66.27	$66.27	$66.27	100
Wed, Sep 2	$65.91	+0.237	+0.4%	$65.83	$65.94	$65.83	2,200
Tue, Sep 1	$65.67	-0.298	-0.5%	$65.81	$65.81	$65.65	7,500
Mon, Aug 31	$65.97	-0.06	-0.1%	$65.97	$65.97	$65.97	300
Fri, Aug 28	$66.03	-0.095	-0.1%	$66.27	$66.27	$65.98	5,900
Thu, Aug 27	$66.12	+0.19	+0.3%	$66.12	$66.12	$66.12	100
Wed, Aug 26	$65.93	+0.003	0.0%	$65.84	$65.96	$65.84	700
Tue, Aug 25	$65.93	+0.125	+0.2%	$65.84	$65.95	$65.84	715
Mon, Aug 24	$65.80	-0.091	-0.1%	$65.72	$65.80	$65.72	720
Fri, Aug 21	$65.90	+0.194	+0.3%	$65.90	$65.90	$65.90	100
Thu, Aug 20	$65.70	-0.245	-0.4%	$65.84	$65.84	$65.70	4,800
Wed, Aug 19	$65.95	+0.076	+0.1%	$65.95	$65.95	$65.95	100
Tue, Aug 18	$65.87	-0.20	-0.3%	$65.89	$65.89	$65.87	200
Mon, Aug 17	$66.07	-0.18	-0.3%	$66.14	$66.14	$66.07	200
Fri, Aug 14	$66.25	-0.021	0.0%	$66.21	$66.25	$66.21	400
Thu, Aug 13	$66.27	+0.157	+0.2%	$66.23	$66.27	$66.23	300
Wed, Aug 12	$66.12	+0.133	+0.2%	$66.12	$66.12	$66.12	100
Tue, Aug 11	$65.98	-0.059	-0.1%	$65.98	$65.98	$65.98	100
Mon, Aug 10	$66.04	-0.033	0.0%	$66.09	$66.09	$66.00	700
Fri, Aug 7	$66.07	+0.198	+0.3%	$66.08	$66.08	$65.99	2,600
Thu, Aug 6	$65.88	-0.098	-0.1%	$65.88	$65.88	$65.88	100
Wed, Aug 5	$65.97	-0.006	0.0%	$66.08	$66.08	$65.97	1,400
Tue, Aug 4	$65.98	+0.528	+0.8%	$65.90	$65.98	$65.90	1,900
Mon, Aug 3	$65.45	+0.381	+0.6%	$65.45	$65.50	$65.36	1,200
Fri, Jul 31	$65.07	+0.229	+0.4%	$65.07	$65.07	$65.07	100
Thu, Jul 30	$64.84	+0.598	+0.9%	$64.70	$64.86	$64.70	4,900

Ticker: CBOE:TRIO
Asset type: ETF
Exchange: CBOE
Currency: USD

MC Trio Equity Buffered ETF on 6ix

What it is: Exchange-traded fund (ETF)