Stock listing
CBOE:TOXR 21Shares XRP ETF Beneficial INT SH Stock
Follow 21Shares XRP ETF Beneficial INT SH into a list and get an email when it puts out news.
Share price · CBOE:TOXR
$13.51 USD +0.61 (+4.7%)
Close on Oct 21, 2026
- Day range
- $13.18 – $13.57 USDOct 21, 2026
- Volume
- 8,735 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:TOXR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.51 | +0.61 | +4.7% | $13.18 | $13.57 | $13.18 | 8,735 | |
| $12.90 | +0.26 | +2.1% | $12.97 | $12.97 | $12.87 | 6,534 | |
| $12.64 | +0.01 | +0.1% | $12.74 | $12.74 | $12.64 | 1,407 | |
| $12.63 | -0.42 | -3.2% | $12.97 | $12.99 | $12.57 | 7,759 | |
| $13.05 | +0.16 | +1.2% | $12.56 | $13.05 | $12.56 | 963 | |
| $12.89 | -0.445 | -3.3% | $12.93 | $12.93 | $12.89 | 792 | |
| $13.33 | +0.025 | +0.2% | $13.37 | $13.37 | $13.33 | 1,257 | |
| $13.31 | -0.133 | -1.0% | $13.43 | $13.43 | $13.31 | 381 | |
| $13.44 | +0.073 | +0.5% | $13.52 | $13.52 | $13.44 | 700 | |
| $13.37 | -0.42 | -3.0% | $13.60 | $13.60 | $12.87 | 9,800 | |
| $13.79 | -0.841 | -5.7% | $14.00 | $14.00 | $13.77 | 5,300 | |
| $14.63 | +0.011 | +0.1% | $14.70 | $14.71 | $14.63 | 1,800 | |
| $14.62 | +0.30 | +2.1% | $14.74 | $14.74 | $14.53 | 1,300 | |
| $14.32 | -0.30 | -2.1% | $14.99 | $15.01 | $14.14 | 16,500 | |
| $14.62 | +0.13 | +0.9% | $14.41 | $14.65 | $14.41 | 2,700 | |
| $14.49 | -0.06 | -0.4% | $14.96 | $14.96 | $14.49 | 4,800 | |
| $14.55 | +0.09 | +0.6% | $15.01 | $15.01 | $14.40 | 3,653 | |
| $14.46 | -0.86 | -5.6% | $14.85 | $14.85 | $14.45 | 5,169 | |
| $15.32 | +0.42 | +2.8% | $15.50 | $15.50 | $15.20 | 25,600 | |
| $14.90 | +0.35 | +2.4% | $14.58 | $15.01 | $14.58 | 16,900 | |
| $14.55 | -0.94 | -6.1% | $15.39 | $15.39 | $14.53 | 5,200 | |
| $15.49 | +0.84 | +5.7% | $15.37 | $15.56 | $15.18 | 12,787 | |
| $14.65 | +0.89 | +6.5% | $14.43 | $14.68 | $14.38 | 5,576 | |
| $13.76 | +1.13 | +8.9% | $13.10 | $13.77 | $13.10 | 18,600 | |
| $12.63 | -0.034 | -0.3% | $12.66 | $12.79 | $12.62 | 5,100 | |
| $12.66 | +0.024 | +0.2% | $12.40 | $12.66 | $12.33 | 3,300 | |
| $12.64 | -1.62 | -11.4% | $13.83 | $13.83 | $12.63 | 12,899 | |
| $14.26 | +0.97 | +7.3% | $13.59 | $14.33 | $13.59 | 20,437 | |
| $13.29 | +0.13 | +1.0% | $13.64 | $13.64 | $13.18 | 3,000 | |
| $13.16 | -0.51 | -3.7% | $13.21 | $13.28 | $13.15 | 3,600 | |
| $13.67 | -0.20 | -1.4% | $13.84 | $13.84 | $13.66 | 1,600 | |
| $13.87 | +0.23 | +1.7% | $13.54 | $14.03 | $13.54 | 3,191 | |
| $13.64 | -0.69 | -4.8% | $13.73 | $13.82 | $13.59 | 8,300 | |
| $14.33 | +1.24 | +9.5% | $13.60 | $14.36 | $13.57 | 15,400 | |
| $13.09 | -0.10 | -0.8% | $13.04 | $13.09 | $12.98 | 3,301 | |
| $13.19 | -0.35 | -2.6% | $13.36 | $13.43 | $13.09 | 2,686 | |
| $13.54 | +0.12 | +0.9% | $13.33 | $13.61 | $13.28 | 7,816 | |
| $13.42 | -0.78 | -5.5% | $13.84 | $13.89 | $13.32 | 5,600 | |
| $14.20 | +0.747 | +5.6% | $14.03 | $14.30 | $14.03 | 6,100 | |
| $13.45 | -0.877 | -6.1% | $13.51 | $13.60 | $13.32 | 8,400 | |
| $14.33 | -0.11 | -0.8% | $14.15 | $14.39 | $14.06 | 7,800 | |
| $14.44 | +1.10 | +8.2% | $14.74 | $14.85 | $14.30 | 9,900 | |
| $13.34 | +1.33 | +11.1% | $13.53 | $13.83 | $13.30 | 25,700 | |
| $12.01 | +1.64 | +15.8% | $11.67 | $13.05 | $11.57 | 48,800 | |
| $10.37 | +0.61 | +6.2% | $9.95 | $10.41 | $9.93 | 17,700 | |
| $9.76 | +0.023 | +0.2% | $9.70 | $9.79 | $9.69 | 22,400 | |
| $9.737 | +0.027 | +0.3% | $9.72 | $9.79 | $9.72 | 24,700 | |
| $9.71 | -0.10 | -1.0% | $9.75 | $9.79 | $9.71 | 3,000 | |
| $9.81 | +0.02 | +0.2% | $9.80 | $9.83 | $9.75 | 4,700 | |
| $9.79 | -0.083 | -0.8% | $9.87 | $9.87 | $9.79 | 4,800 | |
| $9.873 | -0.047 | -0.5% | $9.78 | $9.873 | $9.65 | 5,246 | |
| $9.92 | -0.03 | -0.3% | $10.03 | $10.04 | $9.91 | 3,378 | |
| $9.95 | -0.11 | -1.1% | $10.13 | $10.13 | $9.86 | 33,800 | |
| $10.06 | -0.34 | -3.3% | $10.15 | $10.20 | $10.06 | 30,300 | |
| $10.40 | -0.117 | -1.1% | $10.31 | $10.43 | $10.31 | 95,700 | |
| $10.52 | +0.002 | 0.0% | $10.45 | $10.52 | $10.45 | 3,300 | |
| $10.52 | +0.152 | +1.5% | $10.41 | $10.57 | $10.41 | 3,500 | |
| $10.36 | -0.25 | -2.4% | $10.40 | $10.40 | $10.33 | 1,100 | |
| $10.61 | +0.197 | +1.9% | $10.57 | $10.61 | $10.57 | 800 | |
| $10.42 | +0.086 | +0.8% | $10.44 | $10.44 | $10.42 | 400 | |
| $10.33 | -0.30 | -2.8% | $10.20 | $10.36 | $10.17 | 6,183 | |
| $10.63 | +0.03 | +0.3% | $10.60 | $10.65 | $10.59 | 3,680 | |
| $10.60 | -0.17 | -1.6% | $10.57 | $10.60 | $10.56 | 2,200 | |
| $10.77 | -0.316 | -2.9% | $10.79 | $10.79 | $10.76 | 900 | |
| $11.09 | -0.172 | -1.5% | $11.09 | $11.23 | $11.09 | 4,500 | |
| $11.26 | +0.377 | +3.5% | $11.10 | $11.30 | $11.10 | 4,000 |
- Ticker
- CBOE:TOXR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
21Shares XRP ETF Beneficial INT SH on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 21Shares XRP ETF Beneficial INT SH.