Stock listing
CBOE:TOCT Innovator Equity Defined Protection ETF - 2 Yr to October 2027 Stock
Follow Innovator Equity Defined Protection ETF - 2 Yr to October 2027 into a list and get an email when it puts out news.
Share price · CBOE:TOCT
$27.40 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $27.40 – $27.40 USDOct 20, 2026
- Volume
- 137 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:TOCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.40 | +0.02 | +0.1% | $27.40 | $27.40 | $27.40 | 137 | |
| $27.38 | +0.01 | 0.0% | $27.40 | $27.45 | $27.38 | 2,694 | |
| $27.37 | -0.05 | -0.2% | $27.37 | $27.37 | $27.37 | 222 | |
| $27.42 | +0.03 | +0.1% | $27.42 | $27.42 | $27.42 | 100 | |
| $27.39 | -0.04 | -0.1% | $27.39 | $27.39 | $27.39 | 100 | |
| $27.43 | -0.01 | 0.0% | $27.43 | $27.43 | $27.43 | 100 | |
| $27.44 | +0.01 | 0.0% | $27.43 | $27.44 | $27.43 | 900 | |
| $27.43 | +0.02 | +0.1% | $27.42 | $27.49 | $27.41 | 4,500 | |
| $27.41 | 0.00 | 0.0% | $27.41 | $27.41 | $27.41 | 100 | |
| $27.41 | 0.00 | 0.0% | $27.44 | $27.44 | $27.41 | 2,500 | |
| $27.41 | +0.05 | +0.2% | $27.46 | $27.47 | $27.41 | 2,200 | |
| $27.36 | +0.02 | +0.1% | $27.44 | $27.45 | $27.35 | 3,000 | |
| $27.34 | +0.03 | +0.1% | $27.34 | $27.34 | $27.34 | 200 | |
| $27.31 | +0.02 | +0.1% | $27.31 | $27.39 | $27.25 | 13,800 | |
| $27.29 | -0.01 | 0.0% | $27.41 | $27.41 | $27.29 | 2,800 | |
| $27.30 | -0.025 | -0.1% | $27.28 | $27.30 | $27.27 | 1,800 | |
| $27.33 | -0.03 | -0.1% | $27.33 | $27.33 | $27.28 | 200 | |
| $27.36 | +0.045 | +0.2% | $27.36 | $27.36 | $27.36 | 100 | |
| $27.31 | 0.00 | 0.0% | $27.31 | $27.31 | $27.31 | 100 | |
| $27.31 | +0.01 | 0.0% | $27.29 | $27.31 | $27.29 | 400 | |
| $27.30 | -0.01 | 0.0% | $27.30 | $27.30 | $27.30 | 4,300 | |
| $27.31 | +0.08 | +0.3% | $27.28 | $27.37 | $27.28 | 1,600 | |
| $27.23 | 0.00 | 0.0% | $27.23 | $27.27 | $27.22 | 9,113 | |
| $27.23 | +0.06 | +0.2% | $27.23 | $27.32 | $27.22 | 5,000 | |
| $27.17 | -0.05 | -0.2% | $27.23 | $27.27 | $27.17 | 1,700 | |
| $27.22 | -0.06 | -0.2% | $27.22 | $27.25 | $27.22 | 2,300 | |
| $27.28 | -0.01 | 0.0% | $27.21 | $27.28 | $27.21 | 100 | |
| $27.29 | +0.035 | +0.1% | $27.25 | $27.29 | $27.25 | 100 | |
| $27.26 | -0.045 | -0.2% | $27.21 | $27.26 | $27.21 | 100 | |
| $27.30 | -0.035 | -0.1% | $27.27 | $27.30 | $27.27 | 100 | |
| $27.34 | -0.015 | -0.1% | $27.27 | $27.39 | $27.27 | 2,752 | |
| $27.35 | +0.03 | +0.1% | $27.31 | $27.35 | $27.31 | 100 | |
| $27.32 | +0.015 | +0.1% | $27.30 | $27.37 | $27.30 | 2,200 | |
| $27.31 | +0.025 | +0.1% | $27.25 | $27.31 | $27.25 | 400 | |
| $27.28 | -0.02 | -0.1% | $27.25 | $27.28 | $27.25 | 200 | |
| $27.30 | -0.02 | -0.1% | $27.25 | $27.30 | $27.25 | 200 | |
| $27.32 | -0.01 | 0.0% | $27.29 | $27.32 | $27.29 | 100 | |
| $27.33 | +0.03 | +0.1% | $27.27 | $27.33 | $27.27 | 2,200 | |
| $27.30 | +0.005 | 0.0% | $27.25 | $27.30 | $27.25 | 100 | |
| $27.30 | +0.055 | +0.2% | $27.28 | $27.30 | $27.25 | 791 | |
| $27.24 | -0.03 | -0.1% | $27.24 | $27.24 | $27.24 | 838 | |
| $27.27 | -0.016 | -0.1% | $27.24 | $27.30 | $27.24 | 41,100 | |
| $27.29 | -0.009 | 0.0% | $27.26 | $27.29 | $27.26 | 100 | |
| $27.30 | +0.01 | 0.0% | $27.26 | $27.30 | $27.25 | 4,800 | |
| $27.29 | +0.005 | 0.0% | $27.26 | $27.29 | $27.23 | 51,100 | |
| $27.28 | -0.05 | -0.2% | $27.27 | $27.28 | $27.27 | 200 | |
| $27.33 | +0.01 | 0.0% | $27.30 | $27.33 | $27.30 | 100 | |
| $27.32 | +0.025 | +0.1% | $27.28 | $27.32 | $27.28 | 100 | |
| $27.30 | +0.015 | +0.1% | $27.26 | $27.30 | $27.26 | 100 | |
| $27.28 | 0.00 | 0.0% | $27.23 | $27.32 | $27.23 | 1,600 | |
| $27.28 | 0.00 | 0.0% | $27.23 | $27.28 | $27.23 | 600 | |
| $27.28 | +0.025 | +0.1% | $27.23 | $27.28 | $27.23 | 600 | |
| $27.26 | -0.015 | -0.1% | $27.23 | $27.27 | $27.22 | 1,500 | |
| $27.27 | +0.015 | +0.1% | $27.22 | $27.28 | $27.22 | 6,000 | |
| $27.26 | +0.07 | +0.3% | $27.22 | $27.26 | $27.19 | 3,300 | |
| $27.19 | +0.06 | +0.2% | $27.18 | $27.19 | $27.14 | 20,000 | |
| $27.13 | +0.03 | +0.1% | $27.13 | $27.13 | $27.13 | 400 | |
| $27.10 | +0.065 | +0.2% | $27.02 | $27.10 | $27.02 | 1,000 | |
| $27.03 | -0.044 | -0.2% | $27.03 | $27.03 | $27.03 | 100 | |
| $27.07 | +0.019 | +0.1% | $27.07 | $27.07 | $27.07 | 100 | |
| $27.06 | +0.01 | 0.0% | $27.04 | $27.06 | $27.01 | 500 | |
| $27.05 | +0.01 | 0.0% | $27.02 | $27.05 | $27.00 | 3,800 | |
| $27.04 | -0.075 | -0.3% | $27.00 | $27.04 | $26.98 | 2,100 | |
| $27.11 | +0.01 | 0.0% | $27.11 | $27.11 | $27.11 | 100 | |
| $27.10 | +0.06 | +0.2% | $27.10 | $27.10 | $27.10 | 5,139 | |
| $27.04 | -0.02 | -0.1% | $27.05 | $27.05 | $27.04 | 815 |
- Ticker
- CBOE:TOCT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 2 Yr to October 2027.