Stock listing
CBOE:TNTW Corgi FTSE 10-20 Year U.S. Treasury Bond ETF Stock
Follow Corgi FTSE 10-20 Year U.S. Treasury Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:TNTW
$25.55 USD +0.19 (+0.7%)
Close on Nov 4, 2026
- Day range
- $25.55 – $25.55 USDNov 4, 2026
- Volume
- 6 sharesNov 4, 2026
Daily closes
Last 3 months, Oct 16, 2026 – Nov 4, 2026 · CBOE:TNTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.55 | +0.187 | +0.7% | $25.55 | $25.55 | $25.55 | 6 | |
| $25.37 | -0.15 | -0.6% | $25.37 | $25.37 | $25.37 | 6 | |
| $25.52 | +0.089 | +0.3% | $25.52 | $25.52 | $25.52 | 7 | |
| $25.43 | +0.045 | +0.2% | $25.43 | $25.43 | $25.43 | 7 | |
| $25.38 | +0.153 | +0.6% | $25.38 | $25.38 | $25.38 | 6 | |
| $25.23 | -0.174 | -0.7% | $25.23 | $25.23 | $25.23 | 6 | |
| $25.40 | -0.011 | 0.0% | $25.40 | $25.40 | $25.40 | 7 | |
| $25.41 | +0.104 | +0.4% | $25.41 | $25.41 | $25.41 | 8 | |
| $25.31 | -0.11 | -0.4% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.42 | +0.39 | +1.6% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.03 | +0.011 | 0.0% | $25.09 | $25.09 | $25.03 | 300 | |
| $25.02 | +0.16 | +0.6% | $25.02 | $25.02 | $25.02 | 8 | |
| $24.86 | -0.167 | -0.7% | $24.86 | $24.86 | $24.86 | 9 | |
| $25.03 | — | — | $25.03 | $25.05 | $25.03 | 9,003 |
- Ticker
- CBOE:TNTW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi FTSE 10-20 Year U.S. Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi FTSE 10-20 Year U.S. Treasury Bond ETF.