Stock listing
CBOE:TMGN TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF Stock
Follow TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF into a list and get an email when it puts out news.
Share price · CBOE:TMGN
$25.14 USD -0.84 (-3.3%)
Close on Oct 22, 2026
- Day range
- $25.03 – $25.58 USDOct 22, 2026
- Volume
- 111,356 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CBOE:TMGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.14 | -0.845 | -3.3% | $25.58 | $25.58 | $25.03 | 111,356 | |
| $25.99 | +0.385 | +1.5% | $25.99 | $26.06 | $25.74 | 81,559 | |
| $25.60 | -0.19 | -0.7% | $25.64 | $25.84 | $25.42 | 75,853 | |
| $25.79 | +0.53 | +2.1% | $25.61 | $25.95 | $25.57 | 75,468 | |
| $25.26 | -0.81 | -3.1% | $26.12 | $26.12 | $25.13 | 104,186 | |
| $26.07 | -0.10 | -0.4% | $25.73 | $26.11 | $25.51 | 117,983 | |
| $26.17 | -0.64 | -2.4% | $26.73 | $26.73 | $26.07 | 77,418 | |
| $26.81 | +0.14 | +0.5% | $26.59 | $26.88 | $26.56 | 106,289 | |
| $26.67 | -0.06 | -0.2% | $26.75 | $26.86 | $26.62 | 105,993 | |
| $26.73 | +0.31 | +1.2% | $26.69 | $26.74 | $26.56 | 49,800 | |
| $26.42 | -0.33 | -1.2% | $26.75 | $26.85 | $26.32 | 80,800 | |
| $26.75 | -0.06 | -0.2% | $26.72 | $26.80 | $26.56 | 53,000 | |
| $26.81 | +0.30 | +1.1% | $26.79 | $26.93 | $26.64 | 67,300 | |
| $26.51 | +0.27 | +1.0% | $26.29 | $26.60 | $26.25 | 83,300 | |
| $26.24 | +0.49 | +1.9% | $26.11 | $26.47 | $26.11 | 67,700 | |
| $25.75 | +0.12 | +0.5% | $25.84 | $25.87 | $25.63 | 79,200 | |
| $25.63 | -0.05 | -0.2% | $25.64 | $25.86 | $25.61 | 51,100 | |
| $25.68 | -0.47 | -1.8% | $25.85 | $25.85 | $25.61 | 64,500 | |
| $26.15 | -0.40 | -1.5% | $26.44 | $26.45 | $26.07 | 91,800 | |
| $26.55 | -0.04 | -0.2% | $26.65 | $26.65 | $26.44 | 78,000 | |
| $26.59 | +0.21 | +0.8% | $26.17 | $26.62 | $26.11 | 75,000 | |
| $26.38 | -0.17 | -0.6% | $26.62 | $26.70 | $26.28 | 70,000 | |
| $26.55 | +0.02 | +0.1% | $26.54 | $26.85 | $26.50 | 81,600 | |
| $26.53 | +0.99 | +3.9% | $25.87 | $26.56 | $25.87 | 61,800 | |
| $25.54 | +0.10 | +0.4% | $25.64 | $25.64 | $25.37 | 52,000 | |
| $25.44 | +0.57 | +2.3% | $25.30 | $25.48 | $25.23 | 71,000 | |
| $24.87 | +0.05 | +0.2% | $24.88 | $25.12 | $24.72 | 38,200 | |
| $24.82 | -0.14 | -0.6% | $24.90 | $24.97 | $24.70 | 30,600 | |
| $24.96 | -0.06 | -0.2% | $24.73 | $25.06 | $24.69 | 48,500 | |
| $25.02 | +0.30 | +1.2% | $24.98 | $25.14 | $24.89 | 25,700 | |
| $24.72 | -0.17 | -0.7% | $24.68 | $24.84 | $24.64 | 46,200 | |
| $24.89 | +0.07 | +0.3% | $24.91 | $24.95 | $24.82 | 17,400 | |
| $24.82 | +0.11 | +0.4% | $24.68 | $24.90 | $24.68 | 59,100 | |
| $24.71 | -0.25 | -1.0% | $24.93 | $24.93 | $24.61 | 57,100 | |
| $24.96 | +0.60 | +2.5% | $24.55 | $25.05 | $24.55 | 35,100 | |
| $24.36 | -0.06 | -0.2% | $24.41 | $24.47 | $24.33 | 34,600 | |
| $24.42 | -0.27 | -1.1% | $24.33 | $24.51 | $24.27 | 33,500 | |
| $24.69 | +0.03 | +0.1% | $24.62 | $24.73 | $24.50 | 65,400 | |
| $24.66 | +0.07 | +0.3% | $24.69 | $24.95 | $24.55 | 64,900 | |
| $24.59 | +0.43 | +1.8% | $24.35 | $24.65 | $24.22 | 42,000 | |
| $24.16 | +0.06 | +0.2% | $24.13 | $24.19 | $24.03 | 19,600 | |
| $24.10 | -0.32 | -1.3% | $24.10 | $24.27 | $23.98 | 78,200 | |
| $24.42 | -0.21 | -0.9% | $24.47 | $24.57 | $24.30 | 99,900 | |
| $24.63 | +0.31 | +1.3% | $24.53 | $24.73 | $24.37 | 22,700 | |
| $24.32 | -0.16 | -0.7% | $24.44 | $24.50 | $24.27 | 20,500 | |
| $24.48 | +0.06 | +0.2% | $24.45 | $24.62 | $24.23 | 12,200 | |
| $24.42 | -0.33 | -1.3% | $24.53 | $24.57 | $24.38 | 25,900 | |
| $24.75 | -0.27 | -1.1% | $25.05 | $25.31 | $24.71 | 29,600 | |
| $25.02 | -0.12 | -0.5% | $25.12 | $25.25 | $24.97 | 21,900 | |
| $25.14 | +0.30 | +1.2% | $24.95 | $25.23 | $24.92 | 19,300 | |
| $24.84 | -0.14 | -0.6% | $25.22 | $25.22 | $24.82 | 35,000 | |
| $24.98 | -0.21 | -0.8% | $25.32 | $25.32 | $24.98 | 23,300 | |
| $25.19 | -0.05 | -0.2% | $25.26 | $25.36 | $25.16 | 14,500 | |
| $25.24 | +0.47 | +1.9% | $24.86 | $25.25 | $24.86 | 10,900 | |
| $24.77 | +0.04 | +0.2% | $24.69 | $24.87 | $24.63 | 10,500 | |
| $24.73 | -0.35 | -1.4% | $25.14 | $25.22 | $24.67 | 20,100 | |
| $25.08 | +1.18 | +4.9% | $24.35 | $25.18 | $24.35 | 30,400 | |
| $23.90 | +0.62 | +2.7% | $23.40 | $24.02 | $23.40 | 22,200 | |
| $23.28 | +0.59 | +2.6% | $23.10 | $23.28 | $22.87 | 13,600 | |
| $22.69 | +0.70 | +3.2% | $22.27 | $22.78 | $22.27 | 13,800 | |
| $21.99 | -0.40 | -1.8% | $22.41 | $22.50 | $21.97 | 21,100 | |
| $22.39 | -0.22 | -1.0% | $22.36 | $22.53 | $22.09 | 27,000 | |
| $22.61 | 0.00 | 0.0% | $23.01 | $23.01 | $22.50 | 30,500 | |
| $22.61 | -0.21 | -0.9% | $22.89 | $22.89 | $22.58 | 28,800 | |
| $22.82 | -0.90 | -3.8% | $23.13 | $23.13 | $22.60 | 47,900 | |
| $23.72 | -0.17 | -0.7% | $23.78 | $23.78 | $23.62 | 20,200 |
- Ticker
- CBOE:TMGN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF.