Stock listing

CBOE:TMDV ProShares Russell US Dividend Growers ETF Stock

Follow ProShares Russell US Dividend Growers ETF into a list and get an email when it puts out news.

Share price · CBOE:TMDV

$51.83 USD +0.57 (+1.1%)

Close on Oct 20, 2026

Past 3 months +1.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $51.83 – $51.83 USDOct 20, 2026
Volume: 6 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:TMDV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$51.83	+0.568	+1.1%	$51.83	$51.83	$51.83	6
Mon, Oct 19	$51.27	-0.394	-0.8%	$51.27	$51.27	$51.27	6
Fri, Oct 16	$51.66	+0.291	+0.6%	$51.66	$51.66	$51.66	11
Thu, Oct 15	$51.37	+0.583	+1.1%	$51.37	$51.37	$51.37	7
Wed, Oct 14	$50.79	+0.167	+0.3%	$50.54	$50.79	$50.53	1,006
Tue, Oct 13	$50.62	+0.21	+0.4%	$50.62	$50.62	$50.62	11
Mon, Oct 12	$50.41	+0.344	+0.7%	$50.41	$50.41	$50.41	9
Fri, Oct 9	$50.07	-0.075	-0.1%	$50.07	$50.07	$50.07	100
Thu, Oct 8	$50.14	+0.555	+1.1%	$50.14	$50.14	$50.14	100
Wed, Oct 7	$49.59	-0.397	-0.8%	$49.59	$49.59	$49.59	100
Tue, Oct 6	$49.98	+0.159	+0.3%	$50.15	$50.20	$49.98	2,017
Mon, Oct 5	$49.82	+0.065	+0.1%	$49.88	$49.88	$49.82	246
Fri, Oct 2	$49.76	+0.264	+0.5%	$49.76	$49.76	$49.76	100
Thu, Oct 1	$49.49	-0.04	-0.1%	$49.49	$49.49	$49.49	100
Wed, Sep 30	$49.53	-0.414	-0.8%	$49.53	$49.53	$49.53	100
Tue, Sep 29	$49.95	-0.227	-0.5%	$49.95	$49.95	$49.95	89
Mon, Sep 28	$50.18	+0.681	+1.4%	$50.18	$50.18	$50.18	90
Fri, Sep 25	$49.49	-0.63	-1.3%	$49.49	$49.49	$49.49	12
Thu, Sep 24	$50.12	-0.317	-0.6%	$50.74	$50.74	$50.12	200
Wed, Sep 23	$50.44	-0.707	-1.4%	$50.44	$50.44	$50.44	100
Tue, Sep 22	$51.15	+0.358	+0.7%	$51.15	$51.15	$51.15	12
Mon, Sep 21	$50.79	-0.124	-0.2%	$50.92	$50.92	$50.79	1,980
Fri, Sep 18	$50.92	-0.394	-0.8%	$50.84	$50.92	$50.84	100
Thu, Sep 17	$51.31	+0.114	+0.2%	$51.31	$51.31	$51.31	100
Wed, Sep 16	$51.20	-0.218	-0.4%	$51.20	$51.20	$51.20	100
Tue, Sep 15	$51.41	-0.264	-0.5%	$51.41	$51.41	$51.41	100
Mon, Sep 14	$51.68	+0.117	+0.2%	$51.68	$51.68	$51.68	100
Fri, Sep 11	$51.56	+0.066	+0.1%	$51.56	$51.56	$51.56	100
Thu, Sep 10	$51.49	-0.329	-0.6%	$51.49	$51.49	$51.49	100
Wed, Sep 9	$51.82	-0.545	-1.0%	$51.82	$51.82	$51.82	100
Tue, Sep 8	$52.37	-0.425	-0.8%	$52.37	$52.37	$52.37	100
Fri, Sep 4	$52.79	-0.162	-0.3%	$52.79	$52.79	$52.79	100
Thu, Sep 3	$52.96	+0.117	+0.2%	$52.96	$52.96	$52.96	100
Wed, Sep 2	$52.84	+0.314	+0.6%	$52.84	$52.84	$52.84	100
Tue, Sep 1	$52.52	-0.291	-0.6%	$52.52	$52.52	$52.52	100
Mon, Aug 31	$52.82	-0.504	-0.9%	$52.82	$52.82	$52.82	100
Fri, Aug 28	$53.32	+0.038	+0.1%	$53.32	$53.32	$53.32	100
Thu, Aug 27	$53.28	-0.541	-1.0%	$53.28	$53.28	$53.28	100
Wed, Aug 26	$53.82	+0.148	+0.3%	$53.82	$53.82	$53.82	100
Tue, Aug 25	$53.67	-0.284	-0.5%	$53.67	$53.67	$53.67	100
Mon, Aug 24	$53.96	+0.266	+0.5%	$53.96	$53.96	$53.96	100
Fri, Aug 21	$53.69	+0.075	+0.1%	$53.69	$53.69	$53.69	100
Thu, Aug 20	$53.62	-0.216	-0.4%	$53.79	$53.79	$53.62	500
Wed, Aug 19	$53.83	+0.243	+0.5%	$53.83	$53.83	$53.83	100
Tue, Aug 18	$53.59	+0.054	+0.1%	$53.59	$53.59	$53.59	100
Mon, Aug 17	$53.54	-0.466	-0.9%	$53.54	$53.54	$53.54	100
Fri, Aug 14	$54.00	-0.017	0.0%	$54.00	$54.00	$54.00	100
Thu, Aug 13	$54.02	+0.235	+0.4%	$54.02	$54.02	$54.02	100
Wed, Aug 12	$53.78	-0.109	-0.2%	$53.78	$53.78	$53.78	100
Tue, Aug 11	$53.89	+0.242	+0.5%	$53.89	$53.89	$53.89	100
Mon, Aug 10	$53.65	-0.22	-0.4%	$53.65	$53.65	$53.65	100
Fri, Aug 7	$53.87	+0.23	+0.4%	$53.87	$53.87	$53.87	100
Thu, Aug 6	$53.64	-0.167	-0.3%	$53.64	$53.64	$53.64	200
Wed, Aug 5	$53.81	+0.028	+0.1%	$53.81	$53.81	$53.81	100
Tue, Aug 4	$53.78	+0.561	+1.1%	$53.78	$53.78	$53.78	100
Mon, Aug 3	$53.22	+0.378	+0.7%	$53.22	$53.22	$53.22	100
Fri, Jul 31	$52.84	-0.032	-0.1%	$52.84	$52.84	$52.84	100
Thu, Jul 30	$52.87	-0.635	-1.2%	$52.87	$52.87	$52.87	100
Wed, Jul 29	$53.51	-0.35	-0.6%	$53.51	$53.51	$53.51	100
Tue, Jul 28	$53.86	+0.907	+1.7%	$53.86	$53.86	$53.86	100
Mon, Jul 27	$52.95	+0.50	+1.0%	$52.95	$52.95	$52.95	100
Fri, Jul 24	$52.45	+0.717	+1.4%	$52.45	$52.45	$52.45	100
Thu, Jul 23	$51.73	-0.294	-0.6%	$51.73	$51.73	$51.73	100
Wed, Jul 22	$52.03	+0.257	+0.5%	$52.03	$52.03	$52.03	100
Tue, Jul 21	$51.77	-0.269	-0.5%	$51.77	$51.77	$51.77	100
Mon, Jul 20	$52.04	-0.379	-0.7%	$52.04	$52.04	$52.04	100

Ticker: CBOE:TMDV
Asset type: ETF
Exchange: CBOE
Currency: USD

ProShares Russell US Dividend Growers ETF on 6ix

What it is: Exchange-traded fund (ETF)