Stock listing
CBOE:TLTX Global X Treasury Bond Enhanced Income ETF Stock
Follow Global X Treasury Bond Enhanced Income ETF into a list and get an email when it puts out news.
Share price · CBOE:TLTX
$20.23 USD -0.44 (-2.1%)
Close on Oct 19, 2026
- Day range
- $20.23 – $20.66 USDOct 19, 2026
- Volume
- 13,581 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:TLTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.23 | -0.444 | -2.1% | $20.66 | $20.66 | $20.23 | 13,581 | |
| $20.67 | +0.084 | +0.4% | $20.63 | $20.71 | $20.63 | 3,064 | |
| $20.59 | +0.207 | +1.0% | $20.93 | $20.93 | $20.47 | 11,732 | |
| $20.38 | +0.102 | +0.5% | $20.39 | $20.39 | $20.25 | 8,527 | |
| $20.28 | +0.152 | +0.8% | $20.15 | $20.28 | $20.12 | 11,320 | |
| $20.13 | +0.025 | +0.1% | $20.00 | $20.13 | $20.00 | 2,733 | |
| $20.10 | -0.025 | -0.1% | $20.15 | $20.15 | $20.02 | 13,400 | |
| $20.13 | +0.204 | +1.0% | $20.00 | $20.15 | $19.97 | 5,200 | |
| $19.92 | +0.001 | 0.0% | $19.88 | $19.92 | $19.88 | 2,100 | |
| $19.92 | -0.08 | -0.4% | $20.05 | $20.05 | $19.92 | 5,639 | |
| $20.00 | -0.01 | 0.0% | $20.00 | $20.11 | $20.00 | 14,494 | |
| $20.01 | +0.035 | +0.2% | $20.20 | $20.20 | $20.01 | 12,000 | |
| $19.98 | -0.06 | -0.3% | $20.00 | $20.00 | $19.77 | 19,900 | |
| $20.04 | -0.094 | -0.5% | $20.07 | $20.10 | $20.02 | 3,600 | |
| $20.13 | -0.086 | -0.4% | $20.33 | $20.33 | $20.09 | 4,100 | |
| $20.22 | -0.13 | -0.6% | $20.39 | $20.40 | $20.10 | 15,300 | |
| $20.35 | -0.175 | -0.9% | $20.56 | $20.56 | $20.32 | 27,300 | |
| $20.52 | -0.20 | -1.0% | $20.77 | $20.77 | $20.52 | 8,800 | |
| $20.72 | -0.269 | -1.3% | $20.95 | $20.95 | $20.68 | 10,600 | |
| $20.99 | -0.041 | -0.2% | $21.15 | $21.15 | $20.96 | 166,616 | |
| $21.03 | -0.17 | -0.8% | $21.10 | $21.11 | $20.96 | 13,618 | |
| $21.20 | -0.05 | -0.2% | $21.14 | $21.23 | $21.12 | 16,620 | |
| $21.25 | +0.181 | +0.9% | $21.10 | $21.28 | $21.10 | 12,679 | |
| $21.07 | +0.08 | +0.4% | $21.08 | $21.14 | $21.07 | 9,734 | |
| $20.99 | -0.097 | -0.5% | $21.02 | $21.02 | $20.93 | 4,762 | |
| $21.09 | +0.057 | +0.3% | $21.14 | $21.15 | $21.00 | 6,018 | |
| $21.03 | -0.015 | -0.1% | $21.24 | $21.24 | $21.02 | 7,750 | |
| $21.05 | -0.33 | -1.5% | $21.18 | $21.18 | $21.02 | 36,885 | |
| $21.38 | -0.01 | 0.0% | $21.47 | $21.47 | $21.37 | 9,642 | |
| $21.39 | +0.036 | +0.2% | $21.52 | $21.52 | $21.38 | 5,763 | |
| $21.35 | -0.05 | -0.2% | $21.32 | $21.40 | $21.31 | 6,444 | |
| $21.40 | +0.14 | +0.7% | $21.24 | $21.41 | $21.24 | 7,778 | |
| $21.26 | +0.032 | +0.1% | $21.19 | $21.30 | $21.19 | 4,680 | |
| $21.23 | +0.004 | 0.0% | $21.34 | $21.36 | $21.23 | 6,774 | |
| $21.22 | -0.141 | -0.7% | $21.30 | $21.31 | $21.20 | 7,436 | |
| $21.37 | -0.03 | -0.1% | $21.25 | $21.47 | $21.25 | 7,885 | |
| $21.40 | 0.00 | 0.0% | $21.36 | $21.42 | $21.36 | 4,089 | |
| $21.40 | -0.02 | -0.1% | $21.40 | $21.40 | $21.38 | 1,407 | |
| $21.42 | +0.17 | +0.8% | $21.36 | $21.42 | $21.36 | 3,543 | |
| $21.25 | -0.23 | -1.1% | $21.42 | $21.58 | $21.18 | 30,039 | |
| $21.48 | -0.051 | -0.2% | $21.54 | $21.54 | $21.42 | 4,650 | |
| $21.53 | -0.109 | -0.5% | $21.55 | $21.55 | $21.50 | 3,082 | |
| $21.64 | +0.298 | +1.4% | $21.34 | $21.68 | $21.34 | 5,785 | |
| $21.34 | +0.002 | 0.0% | $21.26 | $21.36 | $21.25 | 1,534 | |
| $21.34 | -0.125 | -0.6% | $21.40 | $21.42 | $21.32 | 10,772 | |
| $21.46 | -0.13 | -0.6% | $21.56 | $21.56 | $21.43 | 9,664 | |
| $21.59 | +0.08 | +0.4% | $21.60 | $21.63 | $21.59 | 2,513 | |
| $21.51 | -0.015 | -0.1% | $21.60 | $21.60 | $21.51 | 2,453 | |
| $21.53 | -0.005 | 0.0% | $21.64 | $21.64 | $21.51 | 6,656 | |
| $21.53 | -0.075 | -0.3% | $21.61 | $21.61 | $21.51 | 3,900 | |
| $21.61 | -0.005 | 0.0% | $21.57 | $21.66 | $21.57 | 2,935 | |
| $21.61 | -0.025 | -0.1% | $21.93 | $21.93 | $21.61 | 10,936 | |
| $21.63 | +0.014 | +0.1% | $21.74 | $21.74 | $21.60 | 7,074 | |
| $21.62 | +0.093 | +0.4% | $21.55 | $21.63 | $21.55 | 4,045 | |
| $21.53 | +0.021 | +0.1% | $21.69 | $21.69 | $21.52 | 6,239 | |
| $21.51 | -0.418 | -1.9% | $22.04 | $22.04 | $21.50 | 9,711 | |
| $21.93 | +0.045 | +0.2% | $21.96 | $21.99 | $21.85 | 5,286 | |
| $21.88 | -0.14 | -0.6% | $22.00 | $22.13 | $21.88 | 6,959 | |
| $22.02 | -0.051 | -0.2% | $22.45 | $22.45 | $22.00 | 10,689 | |
| $22.07 | +0.186 | +0.8% | $22.01 | $22.07 | $21.95 | 2,919 | |
| $21.89 | +0.24 | +1.1% | $22.80 | $22.80 | $21.70 | 5,960 | |
| $21.65 | -0.078 | -0.4% | $21.72 | $21.72 | $21.56 | 17,728 | |
| $21.72 | -0.097 | -0.4% | $21.94 | $21.94 | $21.70 | 4,925 | |
| $21.82 | -0.19 | -0.9% | $21.99 | $21.99 | $21.76 | 13,386 | |
| $22.01 | -0.20 | -0.9% | $22.60 | $22.60 | $22.00 | 15,438 |
- Ticker
- CBOE:TLTX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Global X Treasury Bond Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Treasury Bond Enhanced Income ETF.