Stock listing
CBOE:TLTP Amplify TLT U.S. Treasury 12% Option Income ETF Stock
Follow Amplify TLT U.S. Treasury 12% Option Income ETF into a list and get an email when it puts out news.
Share price · CBOE:TLTP
$19.33 USD +0.03 (+0.2%)
Close on Oct 21, 2026
- Day range
- $19.27 – $19.37 USDOct 21, 2026
- Volume
- 9,371 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:TLTP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.33 | +0.03 | +0.2% | $19.37 | $19.37 | $19.27 | 9,371 | |
| $19.30 | +0.18 | +0.9% | $19.21 | $19.32 | $19.21 | 14,388 | |
| $19.12 | -0.15 | -0.8% | $19.26 | $19.26 | $19.12 | 36,342 | |
| $19.27 | +0.02 | +0.1% | $19.16 | $19.30 | $19.16 | 35,977 | |
| $19.25 | +0.14 | +0.7% | $19.34 | $19.34 | $19.25 | 39,719 | |
| $19.11 | +0.10 | +0.5% | $18.94 | $19.11 | $18.85 | 44,211 | |
| $19.01 | +0.04 | +0.2% | $19.05 | $19.05 | $18.95 | 16,366 | |
| $18.97 | +0.076 | +0.4% | $18.86 | $18.98 | $18.86 | 161,698 | |
| $18.89 | +0.02 | +0.1% | $18.86 | $18.92 | $18.80 | 54,800 | |
| $18.87 | +0.174 | +0.9% | $18.69 | $18.89 | $18.69 | 8,000 | |
| $18.70 | -0.07 | -0.4% | $18.56 | $18.75 | $18.56 | 10,800 | |
| $18.77 | +0.065 | +0.3% | $18.65 | $18.82 | $18.65 | 18,632 | |
| $18.71 | -0.067 | -0.4% | $18.79 | $18.79 | $18.60 | 17,190 | |
| $18.77 | -0.06 | -0.3% | $18.95 | $18.95 | $18.73 | 23,400 | |
| $18.83 | +0.082 | +0.4% | $18.70 | $18.92 | $18.59 | 42,900 | |
| $18.75 | -0.123 | -0.7% | $18.84 | $18.86 | $18.71 | 31,800 | |
| $18.87 | -0.297 | -1.5% | $18.99 | $18.99 | $18.81 | 19,805 | |
| $19.17 | -0.19 | -1.0% | $19.23 | $19.23 | $19.11 | 49,468 | |
| $19.36 | +0.05 | +0.3% | $19.36 | $19.37 | $19.22 | 55,100 | |
| $19.31 | -0.27 | -1.4% | $19.58 | $19.64 | $19.31 | 30,600 | |
| $19.58 | -0.264 | -1.3% | $19.83 | $19.83 | $19.54 | 24,200 | |
| $19.84 | +0.019 | +0.1% | $19.88 | $19.88 | $19.80 | 35,600 | |
| $19.83 | +0.095 | +0.5% | $19.78 | $19.84 | $19.78 | 29,400 | |
| $19.73 | -0.092 | -0.5% | $19.72 | $19.75 | $19.72 | 14,100 | |
| $19.82 | +0.162 | +0.8% | $19.76 | $19.84 | $19.76 | 46,300 | |
| $19.66 | +0.04 | +0.2% | $19.66 | $19.76 | $19.64 | 31,000 | |
| $19.62 | -0.023 | -0.1% | $19.61 | $19.64 | $19.55 | 7,700 | |
| $19.64 | +0.023 | +0.1% | $19.62 | $19.71 | $19.53 | 20,600 | |
| $19.62 | +0.004 | 0.0% | $19.75 | $19.75 | $19.62 | 13,900 | |
| $19.62 | -0.214 | -1.1% | $19.69 | $19.73 | $19.61 | 38,200 | |
| $19.83 | -0.076 | -0.4% | $19.88 | $19.92 | $19.75 | 26,900 | |
| $19.91 | -0.004 | 0.0% | $19.99 | $19.99 | $19.89 | 27,400 | |
| $19.91 | +0.046 | +0.2% | $19.91 | $19.97 | $19.90 | 27,100 | |
| $19.86 | +0.042 | +0.2% | $19.94 | $19.95 | $19.86 | 20,600 | |
| $19.82 | +0.022 | +0.1% | $19.88 | $19.88 | $19.78 | 24,000 | |
| $19.80 | -0.09 | -0.5% | $19.81 | $19.89 | $19.80 | 17,300 | |
| $19.89 | -0.056 | -0.3% | $19.90 | $19.90 | $19.81 | 62,000 | |
| $19.95 | -0.244 | -1.2% | $19.96 | $20.00 | $19.93 | 40,400 | |
| $20.19 | -0.03 | -0.1% | $20.21 | $20.23 | $20.19 | 61,100 | |
| $20.22 | -0.03 | -0.1% | $20.20 | $20.23 | $20.20 | 6,900 | |
| $20.25 | +0.12 | +0.6% | $20.18 | $20.25 | $20.15 | 17,500 | |
| $20.13 | +0.10 | +0.5% | $20.04 | $20.15 | $20.04 | 30,000 | |
| $20.03 | -0.009 | 0.0% | $20.02 | $20.04 | $20.00 | 33,700 | |
| $20.04 | -0.065 | -0.3% | $20.02 | $20.08 | $20.01 | 21,100 | |
| $20.10 | +0.219 | +1.1% | $20.09 | $20.15 | $20.08 | 10,600 | |
| $19.89 | +0.085 | +0.4% | $19.89 | $19.89 | $19.82 | 7,900 | |
| $19.80 | -0.19 | -1.0% | $19.95 | $19.95 | $19.80 | 49,200 | |
| $19.99 | -0.13 | -0.6% | $19.98 | $20.12 | $19.91 | 27,600 | |
| $20.12 | +0.145 | +0.7% | $20.06 | $20.18 | $20.06 | 47,500 | |
| $19.98 | -0.01 | -0.1% | $20.02 | $20.05 | $19.97 | 20,500 | |
| $19.99 | +0.005 | 0.0% | $20.04 | $20.04 | $19.96 | 13,100 | |
| $19.98 | -0.12 | -0.6% | $20.01 | $20.04 | $19.96 | 26,400 | |
| $20.10 | +0.042 | +0.2% | $20.16 | $20.16 | $20.04 | 14,400 | |
| $20.06 | -0.052 | -0.3% | $20.07 | $20.10 | $20.02 | 12,400 | |
| $20.11 | +0.04 | +0.2% | $20.12 | $20.14 | $20.09 | 41,000 | |
| $20.07 | +0.08 | +0.4% | $20.02 | $20.09 | $20.02 | 37,300 | |
| $19.99 | +0.04 | +0.2% | $19.99 | $20.03 | $19.95 | 44,400 | |
| $19.95 | -0.11 | -0.5% | $20.02 | $20.02 | $19.85 | 42,700 | |
| $20.06 | -0.26 | -1.3% | $20.09 | $20.11 | $20.01 | 36,600 | |
| $20.32 | -0.227 | -1.1% | $20.53 | $20.55 | $20.26 | 84,900 | |
| $20.55 | +0.062 | +0.3% | $20.53 | $20.59 | $20.47 | 56,000 | |
| $20.49 | +0.113 | +0.6% | $20.42 | $20.56 | $20.40 | 135,700 | |
| $20.37 | +0.042 | +0.2% | $20.38 | $20.45 | $20.37 | 5,200 | |
| $20.33 | -0.07 | -0.3% | $20.36 | $20.36 | $20.28 | 15,100 | |
| $20.40 | -0.04 | -0.2% | $20.41 | $20.45 | $20.38 | 23,200 | |
| $20.44 | -0.068 | -0.3% | $20.55 | $20.55 | $20.42 | 11,600 |
- Ticker
- CBOE:TLTP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Amplify TLT U.S. Treasury 12% Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify TLT U.S. Treasury 12% Option Income ETF.