Stock listing
CBOE:TJAN Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock
Follow Innovator Equity Defined Protection ETF - 2 Yr to January 2027 into a list and get an email when it puts out news.
Share price · CBOE:TJAN
$28.74 USD +0.02 (+0.1%)
Close on Oct 21, 2026
- Day range
- $28.74 – $28.74 USDOct 21, 2026
- Volume
- 21 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:TJAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.74 | +0.016 | +0.1% | $28.74 | $28.74 | $28.74 | 21 | |
| $28.72 | +0.014 | 0.0% | $28.71 | $28.72 | $28.71 | 5,423 | |
| $28.71 | +0.025 | +0.1% | $28.70 | $28.71 | $28.70 | 2,057 | |
| $28.69 | -0.031 | -0.1% | $28.71 | $28.71 | $28.69 | 3,011 | |
| $28.72 | +0.011 | 0.0% | $28.72 | $28.72 | $28.72 | 1,100 | |
| $28.71 | -0.016 | -0.1% | $28.69 | $28.71 | $28.69 | 200 | |
| $28.72 | +0.005 | 0.0% | $28.72 | $28.72 | $28.72 | 600 | |
| $28.72 | -0.001 | 0.0% | $28.70 | $28.72 | $28.70 | 400 | |
| $28.72 | +0.027 | +0.1% | $28.70 | $28.72 | $28.70 | 1,000 | |
| $28.69 | -0.012 | 0.0% | $28.69 | $28.69 | $28.69 | 100 | |
| $28.70 | +0.002 | 0.0% | $28.68 | $28.70 | $28.68 | 4,700 | |
| $28.70 | +0.015 | +0.1% | $28.69 | $28.71 | $28.68 | 3,200 | |
| $28.69 | +0.02 | +0.1% | $28.69 | $28.69 | $28.67 | 1,000 | |
| $28.67 | -0.015 | -0.1% | $28.67 | $28.67 | $28.67 | 100 | |
| $28.68 | +0.045 | +0.2% | $28.62 | $28.68 | $28.62 | 2,200 | |
| $28.64 | -0.03 | -0.1% | $28.63 | $28.64 | $28.63 | 600 | |
| $28.67 | 0.00 | 0.0% | $28.62 | $28.67 | $28.62 | 2,000 | |
| $28.67 | +0.025 | +0.1% | $28.62 | $28.67 | $28.62 | 200 | |
| $28.64 | +0.024 | +0.1% | $28.64 | $28.64 | $28.64 | 100 | |
| $28.62 | -0.019 | -0.1% | $28.65 | $28.65 | $28.59 | 3,000 | |
| $28.64 | -0.035 | -0.1% | $28.60 | $28.64 | $28.60 | 2,500 | |
| $28.67 | +0.05 | +0.2% | $28.69 | $28.69 | $28.61 | 5,886 | |
| $28.62 | +0.035 | +0.1% | $28.60 | $28.62 | $28.60 | 5,580 | |
| $28.59 | +0.025 | +0.1% | $28.56 | $28.59 | $28.56 | 700 | |
| $28.56 | +0.015 | +0.1% | $28.56 | $28.56 | $28.55 | 4,400 | |
| $28.55 | -0.005 | 0.0% | $28.55 | $28.55 | $28.55 | 5,200 | |
| $28.55 | +0.015 | +0.1% | $28.52 | $28.55 | $28.52 | 200 | |
| $28.54 | -0.01 | 0.0% | $28.54 | $28.54 | $28.54 | 200 | |
| $28.55 | +0.034 | +0.1% | $28.53 | $28.57 | $28.53 | 700 | |
| $28.51 | -0.064 | -0.2% | $28.50 | $28.51 | $28.50 | 400 | |
| $28.58 | -0.02 | -0.1% | $28.53 | $28.58 | $28.52 | 1,500 | |
| $28.60 | +0.034 | +0.1% | $28.55 | $28.60 | $28.54 | 438 | |
| $28.56 | -0.014 | 0.0% | $28.57 | $28.57 | $28.56 | 24,600 | |
| $28.58 | +0.02 | +0.1% | $28.54 | $28.58 | $28.54 | 800 | |
| $28.56 | +0.055 | +0.2% | $28.50 | $28.56 | $28.50 | 6,600 | |
| $28.50 | -0.035 | -0.1% | $28.51 | $28.51 | $28.49 | 1,600 | |
| $28.54 | -0.025 | -0.1% | $28.50 | $28.54 | $28.50 | 1,600 | |
| $28.56 | +0.05 | +0.2% | $28.52 | $28.56 | $28.51 | 3,700 | |
| $28.51 | +0.02 | +0.1% | $28.49 | $28.51 | $28.48 | 6,200 | |
| $28.49 | +0.015 | +0.1% | $28.47 | $28.49 | $28.47 | 1,000 | |
| $28.48 | +0.005 | 0.0% | $28.48 | $28.48 | $28.46 | 1,892 | |
| $28.47 | 0.00 | 0.0% | $28.46 | $28.47 | $28.45 | 6,901 | |
| $28.47 | +0.019 | +0.1% | $28.45 | $28.47 | $28.45 | 3,500 | |
| $28.45 | -0.014 | 0.0% | $28.45 | $28.45 | $28.45 | 100 | |
| $28.47 | +0.005 | 0.0% | $28.43 | $28.47 | $28.43 | 200 | |
| $28.46 | -0.005 | 0.0% | $28.46 | $28.46 | $28.46 | 100 | |
| $28.47 | 0.00 | 0.0% | $28.47 | $28.47 | $28.47 | 100 | |
| $28.47 | +0.005 | 0.0% | $28.47 | $28.47 | $28.47 | 100 | |
| $28.46 | +0.04 | +0.1% | $28.43 | $28.46 | $28.43 | 24,000 | |
| $28.42 | -0.02 | -0.1% | $28.45 | $28.45 | $28.42 | 5,200 | |
| $28.44 | +0.035 | +0.1% | $28.44 | $28.44 | $28.44 | 12 | |
| $28.41 | +0.01 | 0.0% | $28.40 | $28.41 | $28.40 | 2,811 | |
| $28.40 | -0.02 | -0.1% | $28.42 | $28.42 | $28.39 | 11,100 | |
| $28.42 | 0.00 | 0.0% | $28.42 | $28.42 | $28.42 | 100 | |
| $28.42 | -0.015 | -0.1% | $28.40 | $28.42 | $28.40 | 100 | |
| $28.43 | +0.05 | +0.2% | $28.42 | $28.43 | $28.38 | 1,000 | |
| $28.38 | +0.085 | +0.3% | $28.34 | $28.38 | $28.33 | 5,100 | |
| $28.30 | +0.04 | +0.1% | $28.28 | $28.30 | $28.25 | 2,000 | |
| $28.26 | +0.032 | +0.1% | $28.23 | $28.26 | $28.23 | 900 | |
| $28.22 | -0.027 | -0.1% | $28.22 | $28.22 | $28.22 | 100 | |
| $28.25 | +0.02 | +0.1% | $28.25 | $28.25 | $28.25 | 100 | |
| $28.23 | +0.015 | +0.1% | $28.19 | $28.26 | $28.19 | 3,300 | |
| $28.22 | +0.005 | 0.0% | $28.28 | $28.28 | $28.22 | 700 | |
| $28.21 | -0.07 | -0.2% | $28.21 | $28.21 | $28.21 | 100 | |
| $28.28 | +0.015 | +0.1% | $28.22 | $28.28 | $28.22 | 558 | |
| $28.27 | +0.025 | +0.1% | $28.21 | $28.27 | $28.21 | 172 |
- Ticker
- CBOE:TJAN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 2 Yr to January 2027.